Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 1549.5 | -34.75 | -2.19 | 1545.5 | 1571.5 | 1523.75 | 13441 |
| 1744129800 | 1584.25 | 12.75 | 0.81 | 1591 | 1609 | 1583.5 | 18941 |
| 1744043400 | 1571.5 | -34.25 | -2.13 | 1577.5 | 1669 | 1531.5 | 15354 |
| 1743784200 | 1605.75 | -92.25 | -5.43 | 1682 | 1682 | 1583.25 | 61629 |
| 1743697800 | 1698 | -48 | -2.75 | 1705 | 1725 | 1689.5 | 35655 |
| 1743611400 | 1746 | -10.5 | -0.60 | 1747 | 1747.25 | 1736.75 | 27844 |
| 1743525000 | 1756.5 | 21 | 1.21 | 1749.5 | 1768.75 | 1740 | 21475 |
| 1743438600 | 1735.5 | -13.75 | -0.79 | 1715.5 | 1736.25 | 1715.5 | 34220 |
| 1743183000 | 1749.25 | -14.5 | -0.82 | 1770.5 | 1770.5 | 1745.25 | 1294 |
| 1743096600 | 1763.75 | -6.5 | -0.37 | 1767 | 1779.25 | 1758.25 | 6591 |
| 1743010200 | 1770.25 | 14 | 0.80 | 1771 | 1772.5 | 1768.25 | 2358 |
| 1742923800 | 1756.25 | 1.75 | 0.10 | 1751 | 1765.75 | 1748.75 | 6481 |
| 1742837400 | 1754.5 | 8 | 0.46 | 1753.5 | 1759.25 | 1749.25 | 1511 |
| 1742578200 | 1746.5 | -5.5 | -0.31 | 1744 | 1752.5 | 1739.5 | 3767 |
| 1742491800 | 1752 | -12.25 | -0.69 | 1759.5 | 1759.5 | 1745.25 | 6742 |
| 1742405400 | 1764.25 | 6.75 | 0.38 | 1758 | 1766.75 | 1755.25 | 18548 |
| 1742319000 | 1757.5 | -11.25 | -0.64 | 1768.5 | 1769.5 | 1755 | 18138 |
| 1742232600 | 1768.75 | 13.75 | 0.78 | 1757.5 | 1771 | 1755.25 | 1393 |
| 1741973400 | 1755 | 9 | 0.52 | 1742.5 | 1758.75 | 1740.75 | 1523 |
| 1741887000 | 1746 | -1.5 | -0.09 | 1741 | 1751.75 | 1729.25 | 13804 |
| 1741800600 | 1747.5 | 1.25 | 0.07 | 1741.5 | 1766.75 | 1736.75 | 2688 |
| 1741714200 | 1746.25 | -19.5 | -1.10 | 1762 | 1802.75 | 1744 | 8774 |
| 1741627800 | 1765.75 | 8.25 | 0.47 | 1768.5 | 1772.75 | 1757.75 | 16433 |
| 1741368600 | 1757.5 | -30.75 | -1.72 | 1768 | 1787.25 | 1756 | 13315 |
| 1741282200 | 1788.25 | 16.25 | 0.92 | 1788.5 | 1819.5 | 1775.75 | 8348 |
| 1741195800 | 1772 | 25 | 1.43 | 1776.5 | 1778.25 | 1771 | 8049 |
| 1741109400 | 1747 | -36 | -2.02 | 1763 | 1764.5 | 1746 | 12293 |
| 1741023000 | 1783 | -6 | -0.34 | 1794 | 1794.25 | 1780 | 2361 |
| 1740763800 | 1789 | -4.5 | -0.25 | 1775.5 | 1789 | 1770.25 | 25290 |
| 1740677400 | 1793.5 | -4.5 | -0.25 | 1799 | 1826.25 | 1783.25 | 7485 |
| 1740591000 | 1798 | 9 | 0.50 | 1797 | 1799.75 | 1786.25 | 831 |
| 1740504600 | 1789 | -16.5 | -0.91 | 1805.5 | 1805.5 | 1784.75 | 10273 |
| 1740418200 | 1805.5 | -5 | -0.28 | 1817.5 | 1818.5 | 1799.75 | 4054 |
| 1740159000 | 1810.5 | -7.75 | -0.43 | 1808.5 | 1823.25 | 1788.75 | 10304 |
| 1740072600 | 1818.25 | -6.75 | -0.37 | 1818.5 | 1839.5 | 1791.25 | 4462 |
| 1739986200 | 1825 | -9.5 | -0.52 | 1827 | 1829.5 | 1815.5 | 6169 |
| 1739899800 | 1834.5 | -16.25 | -0.88 | 1840 | 1845.5 | 1832.5 | 1571 |
| 1739813400 | 1850.75 | 13.5 | 0.73 | 1846.5 | 1854 | 1845 | 556 |
| 1739554200 | 1837.25 | -10 | -0.54 | 1844.5 | 1847.5 | 1836.25 | 1469 |
| 1739467800 | 1847.25 | 1.5 | 0.08 | 1840 | 1854.25 | 1803 | 11366 |
| 1739381400 | 1845.75 | 12 | 0.65 | 1843.5 | 1863.25 | 1799.5 | 2849 |
| 1739295000 | 1833.75 | -11.75 | -0.64 | 1836 | 1836.5 | 1827 | 4442 |
| 1739208600 | 1845.5 | 10 | 0.54 | 1838.5 | 1848.5 | 1835.75 | 834 |
| 1738949400 | 1835.5 | -6.5 | -0.35 | 1840 | 1862 | 1819.75 | 2923 |
| 1738863000 | 1842 | 24.5 | 1.35 | 1837 | 1855.5 | 1827.5 | 975 |
| 1738776600 | 1817.5 | -7 | -0.38 | 1815.5 | 1823.25 | 1810.25 | 11926 |
| 1738690200 | 1824.5 | 1.75 | 0.10 | 1824.5 | 1839.25 | 1806.75 | 38347 |
| 1738603800 | 1822.75 | -13.75 | -0.75 | 1814.5 | 1831.5 | 1808.75 | 20916 |
| 1738344600 | 1836.5 | -0.75 | -0.04 | 1847 | 1847 | 1830.5 | 15254 |
| 1738258200 | 1837.25 | 7.5 | 0.41 | 1830 | 1856 | 1825.5 | 7968 |
| 1738171800 | 1829.75 | 11 | 0.60 | 1831 | 1841.5 | 1828 | 7065 |
| 1738085400 | 1818.75 | -8.25 | -0.45 | 1832 | 1834.75 | 1818.75 | 39626 |
| 1737999000 | 1827 | -4.25 | -0.23 | 1825 | 1831.75 | 1818.25 | 4543 |
| 1737739800 | 1831.25 | -9.5 | -0.52 | 1838 | 1858.75 | 1827.25 | 2619 |
| 1737653400 | 1840.75 | -8.5 | -0.46 | 1844.5 | 1844.5 | 1838.75 | 95 |
| 1737567000 | 1849.25 | -8.5 | -0.46 | 1850.5 | 1850.5 | 1847.5 | 9113 |
| 1737480600 | 1857.75 | -10.5 | -0.56 | 1860.5 | 1863.5 | 1852.5 | 13759 |
| 1737394200 | 1868.25 | 6.25 | 0.34 | 1864 | 1873.5 | 1856.25 | 1400 |
| 1737135000 | 1862 | 22 | 1.20 | 1852 | 1865.25 | 1847 | 7530 |
| 1737048600 | 1840 | 0.5 | 0.03 | 1844.5 | 1849 | 1834.25 | 10851 |
| 1736962200 | 1839.5 | 19 | 1.04 | 1829 | 1848.75 | 1797.25 | 13382 |
| 1736875800 | 1820.5 | 3.5 | 0.19 | 1822 | 1839.75 | 1795 | 4021 |
| 1736789400 | 1817 | 3.25 | 0.18 | 1811 | 1821.25 | 1811 | 13051 |
| 1736530200 | 1813.75 | -7.5 | -0.41 | 1816 | 1839.5 | 1805.75 | 5982 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
