Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 336.3 | 23.9 | 7.65 | 324.6 | 341 | 321.8 | 375698 |
| 1727281800 | 312.39999 | -1.5 | -0.48 | 309.1 | 314.39999 | 308.2 | 228098 |
| 1727195400 | 313.89999 | 21.1 | 7.21 | 306.1 | 316.8 | 305.55 | 180180 |
| 1727109000 | 292.8 | 1.1 | 0.38 | 293.2 | 293.25 | 292.6 | 34357 |
| 1726849800 | 291.7 | 0.05 | 0.02 | 290.89999 | 292.14999 | 290.6 | 23823 |
| 1726763400 | 291.64999 | 2.15 | 0.74 | 291.7 | 292.6 | 291.1 | 39859 |
| 1726677000 | 289.5 | -1.1 | -0.38 | 289.5 | 290.05 | 285.64999 | 33511 |
| 1726590600 | 290.6 | 1.7 | 0.59 | 290.39999 | 290.85 | 289.55 | 14966 |
| 1726504200 | 288.89999 | -1 | -0.34 | 290.39999 | 290.39999 | 288.5 | 36188 |
| 1726245000 | 289.89999 | -1.05 | -0.36 | 290.2 | 294.3 | 288.7 | 10775 |
| 1726158600 | 290.95 | -3.15 | -1.07 | 292 | 295.14999 | 289.2 | 270131 |
| 1726072200 | 294.1 | 1.75 | 0.60 | 292.6 | 297.35 | 292.35 | 7555 |
| 1725985800 | 292.35 | -0.95 | -0.32 | 293 | 316.25 | 292.14999 | 28372 |
| 1725899400 | 293.3 | -2.25 | -0.76 | 293.39999 | 308.75 | 292.35 | 34339 |
| 1725640200 | 295.55 | -3.15 | -1.05 | 297 | 309.95 | 294.95 | 17230 |
| 1725553800 | 298.7 | 1.1 | 0.37 | 298.6 | 311 | 297.7 | 69044 |
| 1725467400 | 297.6 | -2.3 | -0.77 | 298.5 | 300.39999 | 297.35 | 24024 |
| 1725381000 | 299.89999 | 2.55 | 0.86 | 299 | 318.95 | 297.1 | 46243 |
| 1725294600 | 297.35 | -6.35 | -2.09 | 298.89999 | 298.89999 | 297 | 55611 |
| 1725035400 | 303.7 | 4.4 | 1.47 | 304 | 305.7 | 303.14999 | 13516 |
| 1724949000 | 299.3 | 2 | 0.67 | 299.5 | 299.64999 | 299.05 | 19044 |
| 1724862600 | 297.3 | -1.55 | -0.52 | 298 | 298.39999 | 296.1 | 91096 |
| 1724776200 | 298.85 | -3.75 | -1.24 | 299.1 | 300.7 | 298.39999 | 106814 |
| 1724430600 | 302.6 | 0.85 | 0.28 | 303.5 | 309.85 | 301.85 | 23869 |
| 1724344200 | 301.75 | -3.55 | -1.16 | 302.3 | 309.14999 | 301.6 | 209598 |
| 1724257800 | 305.3 | -0.7 | -0.23 | 305.1 | 305.7 | 304.85 | 24131 |
| 1724171400 | 306 | -4.55 | -1.47 | 307.3 | 307.55 | 305.75 | 312034 |
| 1724085000 | 310.55 | 1 | 0.32 | 309.89999 | 311 | 309.6 | 13783 |
| 1723825800 | 309.55 | -0.25 | -0.08 | 309.2 | 309.95 | 308.95 | 15914 |
| 1723739400 | 309.8 | 0.75 | 0.24 | 311.6 | 313.05 | 309.05 | 13510 |
| 1723653000 | 309.05 | -2.6 | -0.83 | 309.6 | 313 | 308.39999 | 90471 |
| 1723566600 | 311.64999 | 0.7 | 0.23 | 311.64999 | 311.64999 | 311.64999 | 6640 |
| 1723480200 | 310.95 | -0.25 | -0.08 | 311.5 | 311.6 | 310.5 | 35970 |
| 1723221000 | 311.2 | -3.7 | -1.17 | 311.8 | 313.14999 | 310.95 | 17513 |
| 1723134600 | 314.89999 | 1.9 | 0.61 | 314.6 | 315.7 | 312.55 | 41789 |
| 1723048200 | 313 | -1.2 | -0.38 | 313.6 | 313.95 | 312.85 | 55821 |
| 1722961800 | 314.2 | -1.5 | -0.48 | 313.5 | 315.25 | 313.25 | 107890 |
| 1722875400 | 315.7 | -0.6 | -0.19 | 314.8 | 319.75 | 310.95 | 228287 |
| 1722616200 | 316.3 | 1.65 | 0.52 | 315.1 | 317.8 | 310.75 | 23679 |
| 1722529800 | 314.64999 | -2.2 | -0.69 | 314.5 | 316.64999 | 313.5 | 81041 |
| 1722443400 | 316.85 | 9.15 | 2.97 | 317.5 | 318 | 316.6 | 47510 |
| 1722357000 | 307.7 | -0.6 | -0.19 | 307.1 | 309.5 | 306.45 | 162741 |
| 1722270600 | 308.3 | -3 | -0.96 | 310.1 | 310.39999 | 308.3 | 136239 |
| 1722011400 | 311.3 | 0.75 | 0.24 | 310.7 | 311.55 | 310.39999 | 325896 |
| 1721925000 | 310.55 | 0.2 | 0.06 | 310.39999 | 313.39999 | 309 | 43692 |
| 1721838600 | 310.35 | -0.9 | -0.29 | 310.7 | 311.25 | 307.6 | 88682 |
| 1721752200 | 311.25 | -6.75 | -2.12 | 312.2 | 312.3 | 310.8 | 35243 |
| 1721665800 | 318 | -1.9 | -0.59 | 317.7 | 318.3 | 317 | 43232 |
| 1721406600 | 319.89999 | 3.1 | 0.98 | 319.39999 | 320.39999 | 317.35 | 160101 |
| 1721320200 | 316.8 | 0.8 | 0.25 | 317.8 | 319.89999 | 314.64999 | 104565 |
| 1721233800 | 316 | 0.1 | 0.03 | 316.3 | 316.45 | 315.45 | 54418 |
| 1721147400 | 315.89999 | 1.9 | 0.61 | 316.5 | 316.75 | 311.05 | 32045 |
| 1721061000 | 314 | -0.8 | -0.25 | 315.3 | 315.45 | 313.64999 | 45587 |
| 1720801800 | 314.8 | -2.3 | -0.73 | 316.6 | 319.89999 | 313 | 177085 |
| 1720715400 | 317.1 | 4.15 | 1.33 | 317.1 | 317.35 | 311.6 | 44583 |
| 1720629000 | 312.95 | -1.85 | -0.59 | 313.7 | 314.39999 | 312.89999 | 19879 |
| 1720542600 | 314.8 | 4.6 | 1.48 | 314.3 | 315.14999 | 313.85 | 23317 |
| 1720456200 | 310.2 | -2 | -0.64 | 310.5 | 310.75 | 309.75 | 109419 |
| 1720197000 | 312.2 | -2.15 | -0.68 | 313.6 | 314.25 | 311.55 | 297945 |
| 1720110600 | 314.35 | -3.1 | -0.98 | 314.6 | 314.95 | 314.2 | 89303 |
| 1720024200 | 317.45 | -2.55 | -0.80 | 318.1 | 320.1 | 316.89999 | 74708 |
| 1719937800 | 320 | -1.35 | -0.42 | 320.2 | 323.85 | 319.35 | 10166 |
| 1719851400 | 321.35 | 1.9 | 0.59 | 320.6 | 321.5 | 317.5 | 484597 |
| 1719592200 | 319.45 | 1.25 | 0.39 | 319.8 | 322.6 | 315.3 | 66519 |
| 1719505800 | 318.2 | -2.75 | -0.86 | 319.1 | 321.89999 | 318.05 | 33041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
