Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18.95 | -0.26 | -1.33 | 19.14 | 19.4675 | 18.84 | 17779 |
| 1739467800 | 19.205 | 0.24 | 1.29 | 19.26 | 19.325 | 18.93 | 271185 |
| 1739381400 | 18.96 | -0.05 | -0.24 | 18.8 | 19.0325 | 18.52 | 69079 |
| 1739295000 | 19.005 | -0.15 | -0.76 | 19.15 | 19.165 | 18.825 | 75670 |
| 1739208600 | 19.15 | 0.47 | 2.49 | 18.86 | 19.1675 | 18.83 | 26373 |
| 1738949400 | 18.685 | -0.01 | -0.03 | 18.76 | 18.9525 | 18.5925 | 19375 |
| 1738863000 | 18.69 | -0.11 | -0.56 | 18.72 | 18.79 | 18.49 | 294300 |
| 1738776600 | 18.795 | 0.73 | 4.04 | 18.39 | 18.855 | 18.31 | 42867 |
| 1738690200 | 18.065 | 0.11 | 0.58 | 18.025 | 18.2175 | 17.4975 | 60834 |
| 1738603800 | 17.96 | 0.06 | 0.32 | 17.55 | 18.12 | 17.3825 | 82098 |
| 1738344600 | 17.9025 | -0.15 | -0.82 | 17.995 | 18.0225 | 17.7475 | 37900 |
| 1738258200 | 18.05 | 0.84 | 4.85 | 17.595 | 18.06 | 17.345 | 35072 |
| 1738171800 | 17.215 | 0.23 | 1.34 | 17.08 | 17.4 | 17.08 | 764747 |
| 1738085400 | 16.9875 | 0.09 | 0.52 | 17.035 | 17.285 | 16.3525 | 8828 |
| 1737999000 | 16.9 | -0.4 | -2.31 | 17.105 | 17.205 | 16.21 | 10237 |
| 1737739800 | 17.3 | 0.41 | 2.44 | 17.31 | 17.39 | 17.1725 | 1721963 |
| 1737653400 | 16.8875 | -0.19 | -1.08 | 17.13 | 17.205 | 16.795 | 22137 |
| 1737567000 | 17.0725 | -0.2 | -1.14 | 17.33 | 17.4075 | 17 | 52768 |
| 1737480600 | 17.27 | 0.45 | 2.64 | 17 | 17.2775 | 16.795 | 38925 |
| 1737394200 | 16.825 | -0.02 | -0.12 | 16.78 | 16.9075 | 16.399999 | 9432 |
| 1737135000 | 16.845 | 0.08 | 0.48 | 16.725 | 16.845 | 16.44 | 11120 |
| 1737048600 | 16.765 | 0.36 | 2.16 | 16.76 | 16.895 | 16.344999 | 74889 |
| 1736962200 | 16.41 | -0.11 | -0.67 | 16.559999 | 16.875 | 16.3 | 27281 |
| 1736875800 | 16.52 | 0.34 | 2.09 | 16.37 | 16.6175 | 16.122499 | 27654 |
| 1736789400 | 16.1825 | -0.24 | -1.48 | 16.46 | 16.46 | 16.052499 | 24386 |
| 1736530200 | 16.425 | -0.04 | -0.21 | 16.625 | 16.774999 | 16.42 | 38369 |
| 1736443800 | 16.46 | 0.16 | 1.01 | 16.425 | 16.642499 | 16.3325 | 16164 |
| 1736357400 | 16.295 | 0.32 | 1.97 | 16.09 | 16.295 | 15.9275 | 14507 |
| 1736271000 | 15.98 | 0.15 | 0.92 | 15.935 | 16.3225 | 15.8725 | 33744 |
| 1736184600 | 15.835 | -0.15 | -0.94 | 15.92 | 16.219999 | 15.785 | 62034 |
| 1735925400 | 15.985 | -0.13 | -0.81 | 16.125 | 16.18 | 15.9025 | 44735 |
| 1735839000 | 16.114999 | 0.71 | 4.63 | 15.545 | 16.114999 | 15.5375 | 49002 |
| 1735666200 | 15.4025 | 0.06 | 0.37 | 15.335 | 15.485 | 15.335 | 6360 |
| 1735579800 | 15.345 | -0.23 | -1.48 | 15.8 | 15.8 | 15.2625 | 18316 |
| 1735320600 | 15.575 | -0.09 | -0.57 | 15.535 | 15.71 | 15.4525 | 49177 |
| 1735061400 | 15.665 | 0.02 | 0.13 | 15.745 | 15.745 | 15.6425 | 1116 |
| 1734975000 | 15.645 | -0.03 | -0.16 | 15.775 | 16.9675 | 15.4325 | 54145 |
| 1734715800 | 15.67 | -0.04 | -0.22 | 15.55 | 16.094999 | 15.3875 | 43778 |
| 1734629400 | 15.705 | -0.5 | -3.06 | 15.625 | 15.815 | 15.48 | 30053 |
| 1734543000 | 16.2 | 0.04 | 0.22 | 16.315 | 16.3275 | 16.087499 | 22334 |
| 1734456600 | 16.165 | -0.26 | -1.55 | 16.44 | 16.9625 | 15.865 | 21273 |
| 1734370200 | 16.42 | -0.17 | -0.99 | 16.6 | 16.75 | 16.305 | 39111 |
| 1734111000 | 16.585 | -0.43 | -2.53 | 16.805 | 16.9275 | 16.41 | 34068 |
| 1734024600 | 17.015 | -0.46 | -2.63 | 17.595 | 17.595 | 16.642499 | 39640 |
| 1733938200 | 17.475 | 0.46 | 2.67 | 17.105 | 17.53 | 16.29 | 27118 |
| 1733851800 | 17.02 | -0.36 | -2.07 | 17.08 | 17.285 | 16.96 | 33652 |
| 1733765400 | 17.38 | 0.65 | 3.90 | 16.754999 | 17.4225 | 16.754999 | 6843 |
| 1733506200 | 16.7275 | 0.02 | 0.10 | 16.995 | 16.995 | 16.2775 | 14981 |
| 1733419800 | 16.71 | -0.32 | -1.85 | 17.04 | 17.0725 | 16.71 | 51918 |
| 1733333400 | 17.025 | -0.04 | -0.21 | 17.005 | 17.04 | 16.8275 | 4576 |
| 1733247000 | 17.06 | 0.41 | 2.45 | 16.715 | 17.0775 | 16.605 | 10471 |
| 1733160600 | 16.6525 | -0.28 | -1.62 | 16.66 | 16.89 | 16.195 | 9484 |
| 1732901400 | 16.9275 | 0.1 | 0.58 | 17.085 | 17.085 | 16.865 | 78133 |
| 1732815000 | 16.83 | 0.07 | 0.42 | 16.655 | 16.9175 | 16.655 | 50913 |
| 1732728600 | 16.76 | 0.17 | 1.02 | 16.95 | 17.0525 | 16.2775 | 15139 |
| 1732642200 | 16.59 | -0.11 | -0.66 | 16.579999 | 16.8075 | 16.39 | 34822 |
| 1732555800 | 16.7 | -0.39 | -2.27 | 17.07 | 17.07 | 16.579999 | 65115 |
| 1732296600 | 17.0875 | 0.05 | 0.31 | 17.415 | 17.415 | 17.025 | 10668 |
| 1732210200 | 17.035 | 0.16 | 0.92 | 17.05 | 17.1125 | 16.89 | 57198 |
| 1732123800 | 16.88 | 0.13 | 0.75 | 16.89 | 17.1975 | 16.6725 | 55354 |
| 1732037400 | 16.754999 | 0 | 0.03 | 16.715 | 16.93 | 16.6375 | 1048060 |
| 1731951000 | 16.75 | 0.79 | 4.93 | 16.05 | 16.75 | 15.94 | 37493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
