ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Is $ Tb 0-1 Ua

Is $ Tb 0-1 Ua (IB01)

114,10
0,02
(0,02%)
Fechado 16 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736962200114.10.020.02114.1114.13114.1183980
1736875800114.08-0.02-0.02114.1114.11114.08340629
1736789400114.10.040.04114.06114.1114.06200768
1736530200114.06-0.02-0.02114.1114.1114.06366133
1736443800114.080.060.05114.1114.11114.05103124
1736357400114.02-0.02-0.02114.1114.1114.02112369
1736271000114.040.020.02114.02114.05114.01155181
1736184600114.020.020.02114.02114.03114.01160502
17359254001140.020.02114.02114.02113.99136274
1735839000113.980.030.03113.96114.1113.96187465
1735666200113.950.030.03113.92113.95113.9283328
1735579800113.9200.00113.92113.93113.91132865
1735320600113.920.050.04114114.1113.88422737
1735061400113.870.050.04113.86113.91113.8186644
1734975000113.820.020.02113.8113.91113.8406231
1734715800113.800.00113.82113.82113.79511653
1734629400113.80.040.04113.8113.8113.77386860
1734543000113.760.040.04113.74113.76113.73293347
1734456600113.7200.00113.72113.73113.71269944
1734370200113.720.020.02113.74113.74113.69235288
1734111000113.700.00113.68113.71113.68197756
1734024600113.70.040.04113.66113.71113.66147509
1733938200113.660.040.04113.62113.66113.62140744
1733851800113.6200.00113.64113.64113.62181354
1733765400113.620.020.02113.6113.62113.6189785
1733506200113.60.020.02113.6113.61113.59233339
1733419800113.580.060.05113.56113.58113.56320902
1733333400113.5200.00113.52113.53113.51193152
1733247000113.520.060.05113.48113.52113.48105983
1733160600113.46-0.02-0.02113.5113.5113.46143024
1732901400113.480.020.02113.48113.48113.47255215
1732815000113.460.040.04113.42113.47113.4291125
1732728600113.4200.00113.46113.46113.42598848
1732642200113.420.040.04113.38113.42113.38747759
1732555800113.380.040.04113.38113.38113.37160968
1732296600113.34-0.02-0.02113.38113.44113.33185656
1732210200113.360.040.04113.32113.36113.31176050
1732123800113.320.040.04113.32113.32113.31136838
1732037400113.2800.00113.28113.31113.28214778
1731951000113.280.020.02113.28113.29113.28539501
1731691800113.2600.00113.28113.28113.25310333
1731605400113.260.040.04113.24113.27113.24499990
1731519000113.220.040.04113.2113.22113.2222350
1731432600113.1800.00113.18113.21113.18314365
1731346200113.1800.00113.2113.21113.18168928
1731087000113.18-0.02-0.02113.2113.2113.18325543
1731000600113.20.060.05113.16113.2113.16401109
1730914200113.140.020.02113.1113.14113.09391234
1730827800113.120.010.01113.1113.13113.1224932
1730741400113.110.050.04113.08113.11113.08154779
1730482200113.060.020.02113.08113.09113.06143457
1730395800113.040.040.04113.06113.07113.04313765
1730309400113-0.02-0.02113.02113.03113285079
1730223000113.020.020.02113.02113.02113317316
17301366001130.010.01113113112.99235018
1729873800112.990.010.01112.96112.99112.96203919
1729787400112.980.040.04112.96112.98112.96263858
1729701000112.940.040.04112.9112.94112.9155133
1729614600112.9-0.02-0.02112.92112.92112.89200418
1729528200112.920.020.02112.92112.92112.91200335
1729269000112.90.020.02112.88112.91112.88239464
1729182600112.880.060.05112.9112.9112.87266176
1729096200112.82-0.02-0.02112.84112.85112.82507553

Seu Histórico Recente