Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 192.16 | 0.19 | 0.10 | 192.09 | 192.3 | 191.975 | 221 |
| 1738949400 | 191.975 | -0.42 | -0.22 | 192.21 | 194.015 | 190.52 | 28 |
| 1738863000 | 192.39 | 0.57 | 0.30 | 191.31 | 194.8 | 191.225 | 111 |
| 1738776600 | 191.82 | 0.32 | 0.17 | 192.94 | 192.94 | 191.56 | 70 |
| 1738690200 | 191.495 | 0.15 | 0.08 | 191.495 | 191.495 | 191.495 | 1 |
| 1738603800 | 191.35 | -0.24 | -0.13 | 191.81 | 194.18 | 190.32 | 16 |
| 1738344600 | 191.59 | 0.25 | 0.13 | 191.4 | 193.73 | 188.63 | 618 |
| 1738258200 | 191.34 | 0.39 | 0.20 | 191.05 | 191.895 | 190.935 | 67 |
| 1738171800 | 190.95 | -0.37 | -0.19 | 191.24 | 191.555 | 190.705 | 133 |
| 1738085400 | 191.32 | -0.42 | -0.22 | 191.49 | 191.835 | 188.98 | 8 |
| 1737999000 | 191.74 | -0.43 | -0.22 | 191.91 | 192.225 | 191.42 | 302 |
| 1737739800 | 192.17 | -0.37 | -0.19 | 192.17 | 192.17 | 192.17 | 60 |
| 1737653400 | 192.54 | -0.62 | -0.32 | 192.59 | 194.12 | 189.41 | 4 |
| 1737567000 | 193.16 | -0.16 | -0.08 | 192.99 | 193.635 | 192.585 | 242 |
| 1737480600 | 193.32 | -0.08 | -0.04 | 192.95 | 193.48 | 192.54 | 502 |
| 1737394200 | 193.4 | 0.47 | 0.25 | 193.1 | 193.64 | 192.825 | 881 |
| 1737135000 | 192.925 | 0.93 | 0.48 | 193.19 | 193.395 | 192.745 | 302 |
| 1737048600 | 191.995 | 0.12 | 0.06 | 191.95 | 192.32 | 191.655 | 185 |
| 1736962200 | 191.88 | 0.78 | 0.41 | 191.33 | 193.635 | 190.75 | 202 |
| 1736875800 | 191.095 | 0.81 | 0.43 | 191.35 | 191.39 | 191.025 | 78 |
| 1736789400 | 190.28 | -0.1 | -0.05 | 190.11 | 191.14 | 190.11 | 624 |
| 1736530200 | 190.38 | 0.19 | 0.10 | 190.45 | 191.935 | 188.24 | 116 |
| 1736443800 | 190.195 | 0.08 | 0.04 | 190.195 | 190.195 | 190.195 | 129 |
| 1736357400 | 190.11 | 0.73 | 0.39 | 190.28 | 190.695 | 189.985 | 616 |
| 1736271000 | 189.38 | -0.56 | -0.29 | 190.09 | 191.435 | 188.05 | 613 |
| 1736184600 | 189.94 | 1.1 | 0.58 | 189.94 | 189.94 | 189.94 | 259 |
| 1735925400 | 188.84 | -0.72 | -0.38 | 188.84 | 188.84 | 188.84 | 492 |
| 1735839000 | 189.56 | -0.02 | -0.01 | 189.88 | 190.92 | 188.775 | 446 |
| 1735666200 | 189.58 | 0 | 0.00 | 189.58 | 189.58 | 189.58 | 0 |
| 1735579800 | 189.58 | 0.56 | 0.30 | 189.42 | 193.02 | 188.72 | 130 |
| 1735320600 | 189.02 | -0.4 | -0.21 | 189.65 | 189.785 | 188.945 | 8 |
| 1735061400 | 189.42 | -0.42 | -0.22 | 190.44 | 192.76 | 189.195 | 3 |
| 1734975000 | 189.835 | -0.08 | -0.04 | 190.02 | 190.21 | 189.395 | 169 |
| 1734715800 | 189.915 | 0.31 | 0.17 | 190.24 | 190.63 | 189.445 | 2 |
| 1734629400 | 189.6 | -0.33 | -0.17 | 189.73 | 192.61 | 189.235 | 837 |
| 1734543000 | 189.93 | -0.03 | -0.02 | 189.93 | 189.93 | 189.93 | 48 |
| 1734456600 | 189.96 | -0.68 | -0.36 | 189.85 | 190.56 | 189.635 | 445 |
| 1734370200 | 190.64 | -1.28 | -0.67 | 191.6 | 194.14 | 190.605 | 126 |
| 1734111000 | 191.92 | 0.64 | 0.33 | 191.74 | 192.395 | 191.295 | 456 |
| 1734024600 | 191.28 | 0.15 | 0.08 | 191.41 | 193.61 | 191.065 | 85 |
| 1733938200 | 191.13 | -0.48 | -0.25 | 191.84 | 191.89 | 189.155 | 8 |
| 1733851800 | 191.61 | -0.47 | -0.24 | 192.25 | 192.25 | 191.395 | 555 |
| 1733765400 | 192.08 | -0.59 | -0.31 | 192.16 | 192.665 | 191.985 | 82 |
| 1733506200 | 192.67 | -0.03 | -0.02 | 192.27 | 194.32 | 190.29 | 786 |
| 1733419800 | 192.7 | 0.23 | 0.12 | 192.57 | 192.785 | 192.265 | 212 |
| 1733333400 | 192.47 | 0.28 | 0.15 | 191.24 | 193.865 | 191.24 | 14 |
| 1733247000 | 192.19 | 0.13 | 0.07 | 192.1 | 193.865 | 191.53 | 504 |
| 1733160600 | 192.06 | -0.67 | -0.35 | 192.21 | 192.665 | 191.58 | 115 |
| 1732901400 | 192.73 | 0.7 | 0.36 | 192.73 | 192.73 | 192.73 | 647 |
| 1732815000 | 192.03 | 0.48 | 0.25 | 190.78 | 193.46 | 190.78 | 62 |
| 1732728600 | 191.55 | -0.12 | -0.06 | 192.16 | 192.16 | 191.07 | 128 |
| 1732642200 | 191.67 | -0.32 | -0.17 | 191.5 | 191.67 | 191.445 | 100 |
| 1732555800 | 191.99 | 1.33 | 0.69 | 190.57 | 192.255 | 190.57 | 113 |
| 1732296600 | 190.665 | -0.09 | -0.04 | 190.74 | 191.3 | 190.135 | 81 |
| 1732210200 | 190.75 | 0.31 | 0.17 | 189.42 | 191.11 | 189.42 | 345 |
| 1732123800 | 190.435 | -1.17 | -0.61 | 190.83 | 190.83 | 190.19 | 16 |
| 1732037400 | 191.6 | 0.04 | 0.02 | 192 | 192.34 | 191.52 | 124 |
| 1731951000 | 191.56 | 0.23 | 0.12 | 190.92 | 191.595 | 190.815 | 108 |
| 1731691800 | 191.33 | 0.17 | 0.09 | 191.42 | 191.725 | 190.595 | 707 |
| 1731605400 | 191.16 | 1.19 | 0.63 | 190.48 | 191.16 | 190.48 | 181 |
| 1731519000 | 189.97 | -0.47 | -0.25 | 190.46 | 192.895 | 189.9 | 233 |
| 1731432600 | 190.44 | 0.9 | 0.47 | 190.41 | 190.655 | 189.92 | 67 |
| 1731346200 | 189.54 | -0.37 | -0.19 | 189.54 | 189.54 | 189.54 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
