Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 82.54 | -0.12 | -0.15 | 82.54 | 82.54 | 82.54 | 0 |
| 1734370200 | 82.66 | -0.39 | -0.46 | 82.66 | 82.66 | 82.66 | 0 |
| 1734111000 | 83.045 | 0.52 | 0.62 | 83.045 | 83.045 | 83.045 | 0 |
| 1734024600 | 82.53 | 0.34 | 0.42 | 82.53 | 82.53 | 82.53 | 0 |
| 1733938200 | 82.185 | -0.14 | -0.16 | 82.185 | 82.185 | 82.185 | 0 |
| 1733851800 | 82.32 | -0.29 | -0.35 | 82.32 | 82.32 | 82.32 | 0 |
| 1733765400 | 82.61 | -0.17 | -0.21 | 82.61 | 82.61 | 82.61 | 0 |
| 1733506200 | 82.78 | 0.06 | 0.07 | 82.78 | 82.78 | 82.78 | 0 |
| 1733419800 | 82.725 | 0.03 | 0.04 | 82.725 | 82.725 | 82.725 | 0 |
| 1733333400 | 82.69 | -0.16 | -0.19 | 82.69 | 82.69 | 82.69 | 0 |
| 1733247000 | 82.845 | 0.05 | 0.05 | 82.845 | 82.845 | 82.845 | 0 |
| 1733160600 | 82.8 | -0.11 | -0.13 | 82.8 | 82.8 | 82.8 | 0 |
| 1732901400 | 82.91 | -0.12 | -0.14 | 82.91 | 82.91 | 82.91 | 0 |
| 1732815000 | 83.025 | -0.12 | -0.14 | 83.025 | 83.025 | 83.025 | 0 |
| 1732728600 | 83.14 | -0.11 | -0.13 | 83.14 | 83.14 | 83.14 | 0 |
| 1732642200 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1732555800 | 83.25 | 0.38 | 0.45 | 83.33 | 83.37 | 83.245 | 2000 |
| 1732296600 | 82.875 | -0.09 | -0.10 | 82.9 | 83.195 | 82.69 | 1608 |
| 1732210200 | 82.96 | 0.04 | 0.05 | 82.96 | 82.96 | 82.96 | 13 |
| 1732123800 | 82.915 | -0.3 | -0.35 | 82.915 | 82.915 | 82.915 | 330 |
| 1732037400 | 83.21 | -0.07 | -0.08 | 83.21 | 83.21 | 83.21 | 2000 |
| 1731951000 | 83.275 | 0.12 | 0.14 | 83.275 | 83.275 | 83.275 | 0 |
| 1731691800 | 83.155 | 0.27 | 0.32 | 83.12 | 83.39 | 82.89 | 8082 |
| 1731605400 | 82.89 | 0.06 | 0.08 | 82.89 | 82.89 | 82.89 | 12896 |
| 1731519000 | 82.825 | -0.05 | -0.06 | 82.825 | 82.825 | 82.825 | 245 |
| 1731432600 | 82.875 | 0.51 | 0.62 | 82.875 | 82.875 | 82.875 | 0 |
| 1731346200 | 82.365 | -0.29 | -0.34 | 82.365 | 82.365 | 82.365 | 13 |
| 1731087000 | 82.65 | -0.06 | -0.07 | 82.65 | 82.65 | 82.65 | 0 |
| 1731000600 | 82.705 | -0.2 | -0.24 | 82.705 | 82.705 | 82.705 | 0 |
| 1730914200 | 82.905 | -0.58 | -0.69 | 82.98 | 84.08 | 82.48 | 3001 |
| 1730827800 | 83.485 | -0.14 | -0.17 | 83.485 | 83.485 | 83.485 | 0 |
| 1730741400 | 83.625 | 0.29 | 0.35 | 83.625 | 83.625 | 83.625 | 0 |
| 1730482200 | 83.335 | -0.55 | -0.66 | 83.61 | 84.72 | 83.185 | 10000 |
| 1730395800 | 83.885 | 0.84 | 1.02 | 83.06 | 84.01 | 82.915 | 3 |
| 1730309400 | 83.04 | 0.42 | 0.50 | 83 | 83.17 | 82.74 | 202 |
| 1730223000 | 82.625 | -0.26 | -0.31 | 82.625 | 82.625 | 82.625 | 0 |
| 1730136600 | 82.885 | 0.01 | 0.01 | 82.82 | 82.91 | 82.79 | 320 |
| 1729873800 | 82.875 | 0.02 | 0.02 | 83.09 | 83.275 | 82.805 | 2 |
| 1729787400 | 82.855 | 0.04 | 0.04 | 82.855 | 82.855 | 82.855 | 0 |
| 1729701000 | 82.82 | 0.02 | 0.03 | 82.82 | 82.82 | 82.82 | 0 |
| 1729614600 | 82.795 | -0.03 | -0.04 | 82.795 | 82.795 | 82.795 | 0 |
| 1729528200 | 82.825 | 0.07 | 0.08 | 82.9 | 82.9 | 82.755 | 108 |
| 1729269000 | 82.755 | -0.02 | -0.02 | 82.755 | 82.755 | 82.755 | 0 |
| 1729182600 | 82.775 | -0.29 | -0.35 | 83 | 83.13 | 82.61 | 1004 |
| 1729096200 | 83.065 | 0.34 | 0.41 | 83.065 | 83.065 | 83.065 | 0 |
| 1729009800 | 82.725 | -0.29 | -0.35 | 82.87 | 82.945 | 82.53 | 702 |
| 1728923400 | 83.015 | -0.1 | -0.12 | 83.015 | 83.015 | 83.015 | 0 |
| 1728664200 | 83.115 | -0.03 | -0.03 | 83.115 | 83.115 | 83.115 | 0 |
| 1728577800 | 83.14 | 0.06 | 0.07 | 82.99 | 83.905 | 82.33 | 201 |
| 1728491400 | 83.085 | -0.09 | -0.11 | 83.1 | 83.425 | 82.88 | 2466 |
| 1728405000 | 83.175 | -0.09 | -0.11 | 83.175 | 83.175 | 83.175 | 0 |
| 1728318600 | 83.265 | 0.22 | 0.27 | 83.265 | 83.265 | 83.265 | 0 |
| 1728059400 | 83.04 | -0.33 | -0.40 | 83.33 | 83.755 | 82.18 | 1 |
| 1727973000 | 83.37 | 0.76 | 0.91 | 83.37 | 83.37 | 83.37 | 0 |
| 1727886600 | 82.615 | -0.1 | -0.12 | 82.615 | 82.615 | 82.615 | 0 |
| 1727800200 | 82.715 | 0.18 | 0.22 | 82.715 | 82.715 | 82.715 | 0 |
| 1727713800 | 82.535 | -0.12 | -0.14 | 82.535 | 82.535 | 82.535 | 24 |
| 1727454600 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1727368200 | 82.65 | -0.19 | -0.22 | 82.65 | 82.65 | 82.65 | 0 |
| 1727281800 | 82.835 | 0.2 | 0.24 | 82.835 | 82.835 | 82.835 | 0 |
| 1727195400 | 82.635 | -0.02 | -0.02 | 82.635 | 82.635 | 82.635 | 0 |
| 1727109000 | 82.655 | -0.49 | -0.59 | 82.97 | 83.11 | 82.495 | 75 |
| 1726849800 | 83.145 | -0.05 | -0.06 | 83.08 | 83.235 | 83.055 | 446 |
| 1726763400 | 83.195 | -0.21 | -0.25 | 83.195 | 83.195 | 83.195 | 0 |
| 1726677000 | 83.405 | -0.22 | -0.26 | 83.405 | 83.405 | 83.405 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
