Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 157.995 | 0.66 | 0.42 | 157.995 | 157.995 | 157.995 | 8 |
| 1737048600 | 157.34 | 0.43 | 0.27 | 157.34 | 157.34 | 157.34 | 1 |
| 1736962200 | 156.915 | 0.87 | 0.56 | 156.915 | 156.915 | 156.915 | 9 |
| 1736875800 | 156.04499 | 0.53 | 0.34 | 156.31 | 156.455 | 156.005 | 589 |
| 1736789400 | 155.51499 | -0.29 | -0.19 | 155.63999 | 156.055 | 155.475 | 537 |
| 1736530200 | 155.805 | -0.25 | -0.16 | 155.81 | 155.815 | 155.77 | 2 |
| 1736443800 | 156.055 | 0.42 | 0.27 | 156.44999 | 156.675 | 155.97 | 776 |
| 1736357400 | 155.63999 | 0.31 | 0.20 | 155.63999 | 155.63999 | 155.63999 | 0 |
| 1736271000 | 155.33 | -0.46 | -0.30 | 155.33 | 155.33 | 155.33 | 2 |
| 1736184600 | 155.79 | 0.01 | 0.01 | 155.79 | 155.79 | 155.79 | 101 |
| 1735925400 | 155.78 | -0.5 | -0.32 | 156.18 | 156.31 | 155.58 | 133 |
| 1735839000 | 156.28 | -0.23 | -0.15 | 156.28 | 156.28 | 156.28 | 4 |
| 1735666200 | 156.51499 | 0 | 0.00 | 156.51499 | 156.51499 | 156.51499 | 0 |
| 1735579800 | 156.51499 | 0.48 | 0.31 | 156.51499 | 156.51499 | 156.51499 | 0 |
| 1735320600 | 156.035 | -1.01 | -0.64 | 156.25 | 156.68 | 156.01 | 369 |
| 1735061400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1 |
| 1734975000 | 157.04 | -0.07 | -0.04 | 156.99 | 157.27 | 156.865 | 598 |
| 1734715800 | 157.11 | 0.62 | 0.39 | 157.11 | 157.11 | 157.11 | 0 |
| 1734629400 | 156.495 | -0.5 | -0.32 | 156.495 | 156.495 | 156.495 | 1 |
| 1734543000 | 156.995 | -0.29 | -0.18 | 156.995 | 156.995 | 156.995 | 0 |
| 1734456600 | 157.285 | -0.17 | -0.11 | 157.285 | 157.285 | 157.285 | 40 |
| 1734370200 | 157.455 | -0.8 | -0.51 | 157.455 | 157.455 | 157.455 | 1 |
| 1734111000 | 158.255 | 0.16 | 0.10 | 158.53 | 158.56 | 158.01499 | 212 |
| 1734024600 | 158.09 | -0.07 | -0.04 | 158.38 | 158.63999 | 157.885 | 21 |
| 1733938200 | 158.16 | -0.41 | -0.26 | 158.16 | 158.16 | 158.16 | 7 |
| 1733851800 | 158.565 | -0.61 | -0.38 | 158.565 | 158.565 | 158.565 | 12 |
| 1733765400 | 159.175 | -0.32 | -0.20 | 159.175 | 159.175 | 159.175 | 0 |
| 1733506200 | 159.49 | 0.09 | 0.05 | 159.49 | 159.49 | 159.49 | 9 |
| 1733419800 | 159.405 | 0.03 | 0.02 | 159.55 | 159.835 | 159.22999 | 379 |
| 1733333400 | 159.38 | -0.3 | -0.19 | 159.18 | 159.79499 | 158.46 | 432 |
| 1733247000 | 159.68 | 0.08 | 0.05 | 159.68 | 159.68 | 159.68 | 5 |
| 1733160600 | 159.60499 | 0.06 | 0.04 | 159.60499 | 159.60499 | 159.60499 | 3 |
| 1732901400 | 159.54499 | 0.19 | 0.12 | 159.54499 | 159.54499 | 159.54499 | 12 |
| 1732815000 | 159.35 | 0.59 | 0.37 | 159.6 | 159.6 | 158.69 | 11 |
| 1732728600 | 158.76 | 0.15 | 0.09 | 158.76 | 158.76 | 158.76 | 1 |
| 1732642200 | 158.61 | -0.18 | -0.11 | 158.61 | 158.61 | 158.61 | 0 |
| 1732555800 | 158.79 | 1.46 | 0.93 | 158.01 | 158.97999 | 157.735 | 17 |
| 1732296600 | 157.33 | 0.34 | 0.22 | 156.97999 | 158.02 | 156.76 | 558 |
| 1732210200 | 156.99 | 0.28 | 0.18 | 156.99 | 156.99 | 156.99 | 5 |
| 1732123800 | 156.71 | -0.73 | -0.46 | 156.71 | 156.71 | 156.71 | 1 |
| 1732037400 | 157.44 | 0.2 | 0.13 | 157.44 | 157.44 | 157.44 | 0 |
| 1731951000 | 157.24 | -0.16 | -0.10 | 157.24 | 157.24 | 157.24 | 560 |
| 1731691800 | 157.4 | 0.59 | 0.38 | 157.21 | 157.59 | 156.57 | 2 |
| 1731605400 | 156.805 | -1.39 | -0.88 | 156.805 | 156.805 | 156.805 | 14 |
| 1731519000 | 158.19 | -0.36 | -0.23 | 158.19 | 158.19 | 158.19 | 0 |
| 1731432600 | 158.55 | 0.48 | 0.30 | 158.55 | 158.55 | 158.55 | 46 |
| 1731346200 | 158.07499 | 0.01 | 0.01 | 158.07499 | 158.07499 | 158.07499 | 10 |
| 1731087000 | 158.06 | 0.92 | 0.59 | 158.06 | 158.06 | 158.06 | 5 |
| 1731000600 | 157.13999 | -1.01 | -0.64 | 157.41999 | 157.91 | 156.66999 | 84 |
| 1730914200 | 158.145 | -0.97 | -0.61 | 158.65 | 158.975 | 157.72999 | 39 |
| 1730827800 | 159.115 | -0.63 | -0.39 | 159.115 | 159.115 | 159.115 | 2 |
| 1730741400 | 159.74 | 0.65 | 0.41 | 159.15 | 159.86 | 159.15 | 157 |
| 1730482200 | 159.095 | -1.15 | -0.72 | 159.77 | 160.435 | 158.97999 | 1253 |
| 1730395800 | 160.245 | 1.29 | 0.81 | 160.245 | 160.245 | 160.245 | 1 |
| 1730309400 | 158.955 | 0.21 | 0.13 | 158.955 | 158.955 | 158.955 | 15 |
| 1730223000 | 158.745 | -1.2 | -0.75 | 158.745 | 158.745 | 158.745 | 43 |
| 1730136600 | 159.94 | 0.15 | 0.09 | 159.85 | 160 | 159.85 | 248 |
| 1729873800 | 159.79 | -0.5 | -0.31 | 160.82 | 160.82 | 159.75 | 1 |
| 1729787400 | 160.29 | 0.78 | 0.49 | 160.32 | 160.65 | 160.035 | 86 |
| 1729701000 | 159.51 | 0.22 | 0.13 | 159.51 | 159.51 | 159.51 | 0 |
| 1729614600 | 159.29499 | -0.7 | -0.43 | 159.29499 | 159.29499 | 159.29499 | 1 |
| 1729528200 | 159.99 | -1.07 | -0.66 | 160.28 | 160.33 | 159.76499 | 980 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
