Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 155.06 | -1.58 | -1.01 | 155.06 | 155.06 | 155.06 | 104263 |
| 1741109400 | 156.635 | 0.42 | 0.27 | 156.635 | 156.635 | 156.635 | 8 |
| 1741023000 | 156.21 | -1.04 | -0.66 | 156.21 | 156.21 | 156.21 | 0 |
| 1740763800 | 157.25 | 0.6 | 0.39 | 157.25 | 157.25 | 157.25 | 37 |
| 1740677400 | 156.645 | -0.4 | -0.25 | 156.645 | 156.645 | 156.645 | 3 |
| 1740591000 | 157.04 | 0.03 | 0.02 | 157.55 | 157.55 | 156.88 | 215 |
| 1740504600 | 157.01 | 0.39 | 0.25 | 157.01 | 157.16999 | 156.60499 | 30 |
| 1740418200 | 156.615 | 0.23 | 0.14 | 156.76 | 156.82 | 156.135 | 127815 |
| 1740159000 | 156.38999 | 0.49 | 0.31 | 156.11 | 156.54 | 155.97999 | 42 |
| 1740072600 | 155.9 | 0.37 | 0.24 | 155.9 | 155.9 | 155.9 | 0 |
| 1739986200 | 155.53 | -1.1 | -0.70 | 155.53 | 155.53 | 155.53 | 122 |
| 1739899800 | 156.63 | -0.34 | -0.21 | 156.63 | 156.63 | 156.63 | 4 |
| 1739813400 | 156.965 | -0.85 | -0.54 | 156.965 | 156.965 | 156.965 | 4 |
| 1739554200 | 157.815 | -0.13 | -0.08 | 157.815 | 157.815 | 157.815 | 9 |
| 1739467800 | 157.945 | 0.51 | 0.33 | 157.945 | 157.945 | 157.945 | 5 |
| 1739381400 | 157.43 | -0.17 | -0.11 | 157.43 | 157.43 | 157.43 | 15 |
| 1739295000 | 157.60499 | -0.72 | -0.45 | 157.60499 | 157.60499 | 157.60499 | 25 |
| 1739208600 | 158.32 | 0.04 | 0.03 | 158.32 | 158.32 | 158.32 | 182 |
| 1738949400 | 158.275 | -0.22 | -0.14 | 158.275 | 158.275 | 158.275 | 183 |
| 1738863000 | 158.495 | 0.22 | 0.14 | 158 | 160.785 | 157.725 | 564 |
| 1738776600 | 158.275 | 0.56 | 0.35 | 158.275 | 158.275 | 158.275 | 0 |
| 1738690200 | 157.72 | 0.29 | 0.18 | 157.63999 | 159.465 | 155.51499 | 690 |
| 1738603800 | 157.43 | -0.32 | -0.20 | 157.57 | 159.475 | 155.75 | 749 |
| 1738344600 | 157.75 | 0.63 | 0.40 | 157.31 | 157.985 | 157.285 | 659 |
| 1738258200 | 157.115 | 0.37 | 0.24 | 157.115 | 157.115 | 157.115 | 154 |
| 1738171800 | 156.745 | -0.2 | -0.12 | 156.745 | 156.745 | 156.745 | 131 |
| 1738085400 | 156.94 | -0.9 | -0.57 | 156.94 | 156.94 | 156.94 | 2 |
| 1737999000 | 157.84 | 0.41 | 0.26 | 158.06 | 158.115 | 157.37 | 13 |
| 1737739800 | 157.43 | -0.53 | -0.34 | 157.43 | 157.43 | 157.43 | 12 |
| 1737653400 | 157.96 | -0.63 | -0.40 | 157.96 | 157.96 | 157.96 | 20 |
| 1737567000 | 158.59 | 0.08 | 0.05 | 158.59 | 158.59 | 158.59 | 14 |
| 1737480600 | 158.51 | 0.25 | 0.16 | 158.44 | 158.75 | 158.365 | 134 |
| 1737394200 | 158.26 | 0.26 | 0.17 | 158.43 | 158.57499 | 158.26 | 168 |
| 1737135000 | 157.995 | 0.66 | 0.42 | 157.995 | 157.995 | 157.995 | 8 |
| 1737048600 | 157.34 | 0.43 | 0.27 | 157.34 | 157.34 | 157.34 | 1 |
| 1736962200 | 156.915 | 0.87 | 0.56 | 156.915 | 156.915 | 156.915 | 9 |
| 1736875800 | 156.04499 | 0.53 | 0.34 | 156.31 | 156.455 | 156.005 | 589 |
| 1736789400 | 155.51499 | -0.29 | -0.19 | 155.63999 | 156.055 | 155.475 | 537 |
| 1736530200 | 155.805 | -0.25 | -0.16 | 155.81 | 155.815 | 155.77 | 2 |
| 1736443800 | 156.055 | 0.42 | 0.27 | 156.44999 | 156.675 | 155.97 | 776 |
| 1736357400 | 155.63999 | 0.31 | 0.20 | 155.63999 | 155.63999 | 155.63999 | 0 |
| 1736271000 | 155.33 | -0.46 | -0.30 | 155.33 | 155.33 | 155.33 | 2 |
| 1736184600 | 155.79 | 0.01 | 0.01 | 155.79 | 155.79 | 155.79 | 101 |
| 1735925400 | 155.78 | -0.5 | -0.32 | 156.18 | 156.31 | 155.58 | 133 |
| 1735839000 | 156.28 | -0.23 | -0.15 | 156.28 | 156.28 | 156.28 | 4 |
| 1735666200 | 156.51499 | 0 | 0.00 | 156.51499 | 156.51499 | 156.51499 | 0 |
| 1735579800 | 156.51499 | 0.48 | 0.31 | 156.51499 | 156.51499 | 156.51499 | 0 |
| 1735320600 | 156.035 | -1.01 | -0.64 | 156.25 | 156.68 | 156.01 | 369 |
| 1735061400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1 |
| 1734975000 | 157.04 | -0.07 | -0.04 | 156.99 | 157.27 | 156.865 | 598 |
| 1734715800 | 157.11 | 0.62 | 0.39 | 157.11 | 157.11 | 157.11 | 0 |
| 1734629400 | 156.495 | -0.5 | -0.32 | 156.495 | 156.495 | 156.495 | 1 |
| 1734543000 | 156.995 | -0.29 | -0.18 | 156.995 | 156.995 | 156.995 | 0 |
| 1734456600 | 157.285 | -0.17 | -0.11 | 157.285 | 157.285 | 157.285 | 40 |
| 1734370200 | 157.455 | -0.8 | -0.51 | 157.455 | 157.455 | 157.455 | 1 |
| 1734111000 | 158.255 | 0.16 | 0.10 | 158.53 | 158.56 | 158.01499 | 212 |
| 1734024600 | 158.09 | -0.07 | -0.04 | 158.38 | 158.63999 | 157.885 | 21 |
| 1733938200 | 158.16 | -0.41 | -0.26 | 158.16 | 158.16 | 158.16 | 7 |
| 1733851800 | 158.565 | -0.61 | -0.38 | 158.565 | 158.565 | 158.565 | 12 |
| 1733765400 | 159.175 | -0.32 | -0.20 | 159.175 | 159.175 | 159.175 | 0 |
| 1733506200 | 159.49 | 0.09 | 0.05 | 159.49 | 159.49 | 159.49 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
