Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 118.085 | -0.23 | -0.19 | 118.04 | 118.085 | 118.015 | 227 |
| 1740763800 | 118.31 | 0.39 | 0.33 | 118.22 | 118.31 | 118.055 | 1301 |
| 1740677400 | 117.92 | -0.39 | -0.33 | 118 | 118 | 117.89 | 94 |
| 1740591000 | 118.31 | -0.27 | -0.22 | 118.38 | 118.71 | 118.235 | 136 |
| 1740504600 | 118.575 | 0.2 | 0.16 | 118.6 | 118.6 | 118.545 | 123 |
| 1740418200 | 118.38 | 0.32 | 0.28 | 118.5 | 118.52 | 118.365 | 271 |
| 1740159000 | 118.055 | -0.13 | -0.11 | 118.055 | 118.055 | 118.055 | 94 |
| 1740072600 | 118.185 | 0.16 | 0.14 | 118.185 | 118.185 | 118.185 | 39 |
| 1739986200 | 118.025 | -0.31 | -0.26 | 118.34 | 118.53 | 117.77 | 1 |
| 1739899800 | 118.33 | -0.23 | -0.19 | 118.33 | 118.33 | 118.33 | 0 |
| 1739813400 | 118.56 | -0.3 | -0.25 | 118.65 | 118.65 | 118.54 | 70 |
| 1739554200 | 118.86 | -0.02 | -0.02 | 118.86 | 118.86 | 118.86 | 96 |
| 1739467800 | 118.88 | -0.12 | -0.10 | 118.71 | 119.29 | 118.71 | 54 |
| 1739381400 | 119 | 0.14 | 0.12 | 118.94 | 120.59 | 118.795 | 1753 |
| 1739295000 | 118.86 | -0.04 | -0.03 | 118.9 | 118.925 | 118.845 | 603 |
| 1739208600 | 118.9 | -0.06 | -0.05 | 118.77 | 118.995 | 118.77 | 9 |
| 1738949400 | 118.96 | -0.06 | -0.05 | 119.02 | 120.495 | 118.625 | 203 |
| 1738863000 | 119.02 | 0.22 | 0.19 | 118.9 | 120.61 | 118.795 | 1503 |
| 1738776600 | 118.795 | 0.14 | 0.12 | 118.795 | 118.795 | 118.795 | 308 |
| 1738690200 | 118.65 | 0.23 | 0.20 | 118.57 | 120.33 | 117.295 | 1528 |
| 1738603800 | 118.415 | -0.8 | -0.67 | 118.81 | 120.07 | 117.35 | 2849 |
| 1738344600 | 119.215 | 0.14 | 0.12 | 119.215 | 119.215 | 119.215 | 0 |
| 1738258200 | 119.075 | -0.05 | -0.04 | 118.99 | 119.47 | 118.92 | 62 |
| 1738171800 | 119.12 | -0.07 | -0.05 | 119.21 | 119.21 | 119.08 | 58 |
| 1738085400 | 119.185 | -0.51 | -0.42 | 119.185 | 119.185 | 119.185 | 2 |
| 1737999000 | 119.69 | 0.08 | 0.06 | 119.77 | 119.77 | 119.305 | 247 |
| 1737739800 | 119.615 | -0.31 | -0.25 | 119.96 | 120.035 | 119.59 | 1547 |
| 1737653400 | 119.92 | -0.31 | -0.25 | 119.99 | 119.995 | 119.855 | 17 |
| 1737567000 | 120.225 | 0 | 0.00 | 120.31 | 120.35 | 120.225 | 146 |
| 1737480600 | 120.225 | 0 | 0.00 | 120.28 | 120.28 | 120.19 | 86 |
| 1737394200 | 120.225 | 0.21 | 0.18 | 120.39 | 120.39 | 120.2 | 121 |
| 1737135000 | 120.01 | 0.38 | 0.31 | 120.01 | 120.01 | 120.01 | 2 |
| 1737048600 | 119.635 | 0.23 | 0.19 | 119.77 | 119.79 | 119.6 | 759 |
| 1736962200 | 119.405 | -0.21 | -0.18 | 119.52 | 119.52 | 119.37 | 11 |
| 1736875800 | 119.615 | 0.56 | 0.47 | 118.98 | 119.86 | 118.98 | 7 |
| 1736789400 | 119.05 | 0.07 | 0.06 | 119.28 | 119.315 | 118.995 | 982 |
| 1736530200 | 118.98 | 0.08 | 0.06 | 118.87 | 120.49 | 118.615 | 96 |
| 1736443800 | 118.905 | 0.41 | 0.34 | 118.93 | 118.945 | 118.82 | 20 |
| 1736357400 | 118.5 | 0.6 | 0.51 | 118.37 | 119.865 | 118.07 | 1550 |
| 1736271000 | 117.9 | -0.03 | -0.02 | 117.95 | 119.41 | 117.48 | 1424 |
| 1736184600 | 117.925 | 0.08 | 0.06 | 118.03 | 119.4 | 117.035 | 728 |
| 1735925400 | 117.85 | -0.07 | -0.06 | 118.08 | 118.08 | 117.825 | 77 |
| 1735839000 | 117.92 | -0.08 | -0.07 | 118.33 | 118.37 | 117.61 | 61 |
| 1735666200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 324 |
| 1735579800 | 118 | 0.16 | 0.14 | 117.95 | 118.035 | 117.935 | 656 |
| 1735320600 | 117.84 | -0.32 | -0.27 | 117.84 | 117.84 | 117.84 | 96 |
| 1735061400 | 118.155 | 0 | 0.00 | 118.155 | 118.155 | 118.155 | 0 |
| 1734975000 | 118.155 | 0.3 | 0.25 | 118.155 | 118.155 | 118.155 | 2 |
| 1734715800 | 117.86 | 0.26 | 0.22 | 117.86 | 117.86 | 117.86 | 0 |
| 1734629400 | 117.6 | 0.19 | 0.16 | 117.6 | 117.6 | 117.6 | 5 |
| 1734543000 | 117.41 | -0.11 | -0.09 | 117.67 | 117.67 | 117.38 | 60 |
| 1734456600 | 117.515 | -0.18 | -0.15 | 117.5 | 117.79 | 117.45 | 556 |
| 1734370200 | 117.695 | -0.55 | -0.47 | 117.695 | 117.695 | 117.695 | 394 |
| 1734111000 | 118.245 | 0.66 | 0.56 | 118.16 | 118.305 | 118.115 | 79 |
| 1734024600 | 117.585 | 0.38 | 0.33 | 117.43 | 117.785 | 117.24 | 304 |
| 1733938200 | 117.2 | -0.2 | -0.17 | 117.37 | 117.79 | 117.19 | 1546 |
| 1733851800 | 117.395 | -0.36 | -0.30 | 117.81 | 117.81 | 117.37 | 717 |
| 1733765400 | 117.75 | -0.22 | -0.19 | 117.82 | 117.92 | 117.69 | 160 |
| 1733506200 | 117.97 | 0.08 | 0.06 | 117.98 | 117.98 | 117.845 | 748 |
| 1733419800 | 117.895 | 0 | 0.00 | 117.87 | 117.92 | 117.82 | 294 |
| 1733333400 | 117.895 | -0.21 | -0.17 | 117.895 | 117.895 | 117.895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
