Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 119.12 | -0.07 | -0.05 | 119.21 | 119.21 | 119.08 | 58 |
| 1738085400 | 119.185 | -0.51 | -0.42 | 119.185 | 119.185 | 119.185 | 2 |
| 1737999000 | 119.69 | 0.08 | 0.06 | 119.77 | 119.77 | 119.305 | 247 |
| 1737739800 | 119.615 | -0.31 | -0.25 | 119.96 | 120.035 | 119.59 | 1547 |
| 1737653400 | 119.92 | -0.31 | -0.25 | 119.99 | 119.995 | 119.855 | 17 |
| 1737567000 | 120.225 | 0 | 0.00 | 120.31 | 120.35 | 120.225 | 146 |
| 1737480600 | 120.225 | 0 | 0.00 | 120.28 | 120.28 | 120.19 | 86 |
| 1737394200 | 120.225 | 0.21 | 0.18 | 120.39 | 120.39 | 120.2 | 121 |
| 1737135000 | 120.01 | 0.38 | 0.31 | 120.01 | 120.01 | 120.01 | 2 |
| 1737048600 | 119.635 | 0.23 | 0.19 | 119.77 | 119.79 | 119.6 | 759 |
| 1736962200 | 119.405 | -0.21 | -0.18 | 119.52 | 119.52 | 119.37 | 11 |
| 1736875800 | 119.615 | 0.56 | 0.47 | 118.98 | 119.86 | 118.98 | 7 |
| 1736789400 | 119.05 | 0.07 | 0.06 | 119.28 | 119.315 | 118.995 | 982 |
| 1736530200 | 118.98 | 0.08 | 0.06 | 118.87 | 120.49 | 118.615 | 96 |
| 1736443800 | 118.905 | 0.41 | 0.34 | 118.93 | 118.945 | 118.82 | 20 |
| 1736357400 | 118.5 | 0.6 | 0.51 | 118.37 | 119.865 | 118.07 | 1550 |
| 1736271000 | 117.9 | -0.03 | -0.02 | 117.95 | 119.41 | 117.48 | 1424 |
| 1736184600 | 117.925 | 0.08 | 0.06 | 118.03 | 119.4 | 117.035 | 728 |
| 1735925400 | 117.85 | -0.07 | -0.06 | 118.08 | 118.08 | 117.825 | 77 |
| 1735839000 | 117.92 | -0.08 | -0.07 | 118.33 | 118.37 | 117.61 | 61 |
| 1735666200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 324 |
| 1735579800 | 118 | 0.16 | 0.14 | 117.95 | 118.035 | 117.935 | 656 |
| 1735320600 | 117.84 | -0.32 | -0.27 | 117.84 | 117.84 | 117.84 | 96 |
| 1735061400 | 118.155 | 0 | 0.00 | 118.155 | 118.155 | 118.155 | 0 |
| 1734975000 | 118.155 | 0.3 | 0.25 | 118.155 | 118.155 | 118.155 | 2 |
| 1734715800 | 117.86 | 0.26 | 0.22 | 117.86 | 117.86 | 117.86 | 0 |
| 1734629400 | 117.6 | 0.19 | 0.16 | 117.6 | 117.6 | 117.6 | 5 |
| 1734543000 | 117.41 | -0.11 | -0.09 | 117.67 | 117.67 | 117.38 | 60 |
| 1734456600 | 117.515 | -0.18 | -0.15 | 117.5 | 117.79 | 117.45 | 556 |
| 1734370200 | 117.695 | -0.55 | -0.47 | 117.695 | 117.695 | 117.695 | 394 |
| 1734111000 | 118.245 | 0.66 | 0.56 | 118.16 | 118.305 | 118.115 | 79 |
| 1734024600 | 117.585 | 0.38 | 0.33 | 117.43 | 117.785 | 117.24 | 304 |
| 1733938200 | 117.2 | -0.2 | -0.17 | 117.37 | 117.79 | 117.19 | 1546 |
| 1733851800 | 117.395 | -0.36 | -0.30 | 117.81 | 117.81 | 117.37 | 717 |
| 1733765400 | 117.75 | -0.22 | -0.19 | 117.82 | 117.92 | 117.69 | 160 |
| 1733506200 | 117.97 | 0.08 | 0.06 | 117.98 | 117.98 | 117.845 | 748 |
| 1733419800 | 117.895 | 0 | 0.00 | 117.87 | 117.92 | 117.82 | 294 |
| 1733333400 | 117.895 | -0.21 | -0.17 | 117.895 | 117.895 | 117.895 | 0 |
| 1733247000 | 118.1 | 0 | 0.00 | 118.29 | 118.54 | 117.895 | 312 |
| 1733160600 | 118.1 | -0.03 | -0.03 | 117.72 | 118.16 | 117.715 | 165 |
| 1732901400 | 118.13 | -0.12 | -0.10 | 118.13 | 118.13 | 118.13 | 291 |
| 1732815000 | 118.245 | -0.07 | -0.05 | 118.22 | 118.285 | 118.195 | 263 |
| 1732728600 | 118.31 | -0.17 | -0.14 | 118.31 | 118.31 | 118.31 | 11 |
| 1732642200 | 118.48 | -0.03 | -0.03 | 118.48 | 118.48 | 118.48 | 0 |
| 1732555800 | 118.51 | 0.56 | 0.47 | 118.37 | 118.74 | 118.25 | 87 |
| 1732296600 | 117.955 | 0 | 0.00 | 118.26 | 118.4 | 117.425 | 105 |
| 1732210200 | 117.955 | 0.09 | 0.08 | 117.955 | 117.955 | 117.955 | 6 |
| 1732123800 | 117.86 | -0.41 | -0.35 | 118.01 | 118.01 | 117.735 | 6 |
| 1732037400 | 118.27 | -0.06 | -0.05 | 118.34 | 118.63 | 118.27 | 210 |
| 1731951000 | 118.325 | 0.11 | 0.09 | 118.46 | 118.46 | 118.275 | 6 |
| 1731691800 | 118.22 | 0.34 | 0.29 | 118.02 | 118.25 | 117.995 | 119 |
| 1731605400 | 117.875 | 0.31 | 0.26 | 117.875 | 117.875 | 117.875 | 78 |
| 1731519000 | 117.57 | -0.22 | -0.18 | 117.77 | 117.88 | 117.57 | 6315 |
| 1731432600 | 117.785 | 0.71 | 0.61 | 117.21 | 117.785 | 117.19 | 41 |
| 1731346200 | 117.075 | -0.29 | -0.25 | 117.1 | 117.125 | 116.88 | 152 |
| 1731087000 | 117.365 | -0.04 | -0.03 | 117.6 | 117.7 | 117.34 | 49 |
| 1731000600 | 117.4 | -0.36 | -0.31 | 117.4 | 117.4 | 117.4 | 0 |
| 1730914200 | 117.76 | -0.65 | -0.54 | 117.56 | 117.84 | 117.485 | 6 |
| 1730827800 | 118.405 | -0.26 | -0.22 | 118.46 | 118.495 | 118.26 | 8 |
| 1730741400 | 118.665 | 0.39 | 0.33 | 118.58 | 118.82 | 118.465 | 332 |
| 1730482200 | 118.275 | -0.69 | -0.58 | 118.6 | 118.805 | 118.03 | 1439 |
| 1730395800 | 118.96 | 1.06 | 0.90 | 118.04 | 119.145 | 117.91 | 1451 |
| 1730309400 | 117.9 | 0.41 | 0.35 | 117.79 | 118.19 | 117.525 | 681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
