Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 117.84 | -0.32 | -0.27 | 117.84 | 117.84 | 117.84 | 96 |
| 1735061400 | 118.155 | 0 | 0.00 | 118.155 | 118.155 | 118.155 | 0 |
| 1734975000 | 118.155 | 0.3 | 0.25 | 118.155 | 118.155 | 118.155 | 2 |
| 1734715800 | 117.86 | 0.26 | 0.22 | 117.86 | 117.86 | 117.86 | 0 |
| 1734629400 | 117.6 | 0.19 | 0.16 | 117.6 | 117.6 | 117.6 | 5 |
| 1734543000 | 117.41 | -0.11 | -0.09 | 117.67 | 117.67 | 117.38 | 60 |
| 1734456600 | 117.515 | -0.18 | -0.15 | 117.5 | 117.79 | 117.45 | 556 |
| 1734370200 | 117.695 | -0.55 | -0.47 | 117.695 | 117.695 | 117.695 | 394 |
| 1734111000 | 118.245 | 0.66 | 0.56 | 118.16 | 118.305 | 118.115 | 79 |
| 1734024600 | 117.585 | 0.38 | 0.33 | 117.43 | 117.785 | 117.24 | 304 |
| 1733938200 | 117.2 | -0.2 | -0.17 | 117.37 | 117.79 | 117.19 | 1546 |
| 1733851800 | 117.395 | -0.36 | -0.30 | 117.81 | 117.81 | 117.37 | 717 |
| 1733765400 | 117.75 | -0.22 | -0.19 | 117.82 | 117.92 | 117.69 | 160 |
| 1733506200 | 117.97 | 0.08 | 0.06 | 117.98 | 117.98 | 117.845 | 748 |
| 1733419800 | 117.895 | 0 | 0.00 | 117.87 | 117.92 | 117.82 | 294 |
| 1733333400 | 117.895 | -0.21 | -0.17 | 117.895 | 117.895 | 117.895 | 0 |
| 1733247000 | 118.1 | 0 | 0.00 | 118.29 | 118.54 | 117.895 | 312 |
| 1733160600 | 118.1 | -0.03 | -0.03 | 117.72 | 118.16 | 117.715 | 165 |
| 1732901400 | 118.13 | -0.12 | -0.10 | 118.13 | 118.13 | 118.13 | 291 |
| 1732815000 | 118.245 | -0.07 | -0.05 | 118.22 | 118.285 | 118.195 | 263 |
| 1732728600 | 118.31 | -0.17 | -0.14 | 118.31 | 118.31 | 118.31 | 11 |
| 1732642200 | 118.48 | -0.03 | -0.03 | 118.48 | 118.48 | 118.48 | 0 |
| 1732555800 | 118.51 | 0.56 | 0.47 | 118.37 | 118.74 | 118.25 | 87 |
| 1732296600 | 117.955 | 0 | 0.00 | 118.26 | 118.4 | 117.425 | 105 |
| 1732210200 | 117.955 | 0.09 | 0.08 | 117.955 | 117.955 | 117.955 | 6 |
| 1732123800 | 117.86 | -0.41 | -0.35 | 118.01 | 118.01 | 117.735 | 6 |
| 1732037400 | 118.27 | -0.06 | -0.05 | 118.34 | 118.63 | 118.27 | 210 |
| 1731951000 | 118.325 | 0.11 | 0.09 | 118.46 | 118.46 | 118.275 | 6 |
| 1731691800 | 118.22 | 0.34 | 0.29 | 118.02 | 118.25 | 117.995 | 119 |
| 1731605400 | 117.875 | 0.31 | 0.26 | 117.875 | 117.875 | 117.875 | 78 |
| 1731519000 | 117.57 | -0.22 | -0.18 | 117.77 | 117.88 | 117.57 | 6315 |
| 1731432600 | 117.785 | 0.71 | 0.61 | 117.21 | 117.785 | 117.19 | 41 |
| 1731346200 | 117.075 | -0.29 | -0.25 | 117.1 | 117.125 | 116.88 | 152 |
| 1731087000 | 117.365 | -0.04 | -0.03 | 117.6 | 117.7 | 117.34 | 49 |
| 1731000600 | 117.4 | -0.36 | -0.31 | 117.4 | 117.4 | 117.4 | 0 |
| 1730914200 | 117.76 | -0.65 | -0.54 | 117.56 | 117.84 | 117.485 | 6 |
| 1730827800 | 118.405 | -0.26 | -0.22 | 118.46 | 118.495 | 118.26 | 8 |
| 1730741400 | 118.665 | 0.39 | 0.33 | 118.58 | 118.82 | 118.465 | 332 |
| 1730482200 | 118.275 | -0.69 | -0.58 | 118.6 | 118.805 | 118.03 | 1439 |
| 1730395800 | 118.96 | 1.06 | 0.90 | 118.04 | 119.145 | 117.91 | 1451 |
| 1730309400 | 117.9 | 0.41 | 0.35 | 117.79 | 118.19 | 117.525 | 681 |
| 1730223000 | 117.49 | -0.45 | -0.38 | 117.5 | 117.65 | 117.075 | 315 |
| 1730136600 | 117.935 | 0.03 | 0.03 | 117.9 | 117.995 | 117.82 | 34 |
| 1729873800 | 117.905 | -0.06 | -0.05 | 117.9 | 117.99 | 117.895 | 367 |
| 1729787400 | 117.965 | 0.12 | 0.10 | 117.85 | 118.245 | 117.785 | 15 |
| 1729701000 | 117.85 | 0.12 | 0.10 | 117.85 | 117.85 | 117.85 | 0 |
| 1729614600 | 117.73 | -0.1 | -0.08 | 117.73 | 117.73 | 117.73 | 0 |
| 1729528200 | 117.825 | -0.06 | -0.05 | 117.98 | 117.98 | 117.745 | 847 |
| 1729269000 | 117.885 | 0.03 | 0.02 | 117.94 | 117.94 | 117.875 | 821 |
| 1729182600 | 117.86 | -0.39 | -0.33 | 117.9 | 117.9 | 117.845 | 1 |
| 1729096200 | 118.25 | 0.58 | 0.49 | 118.28 | 118.355 | 118.145 | 1883 |
| 1729009800 | 117.67 | -0.33 | -0.28 | 118.01 | 118.125 | 117.595 | 1 |
| 1728923400 | 117.995 | -0.12 | -0.10 | 118.05 | 118.155 | 117.94 | 230 |
| 1728664200 | 118.11 | -0.11 | -0.09 | 118.18 | 118.29 | 117.97 | 865 |
| 1728577800 | 118.22 | 0.11 | 0.09 | 118.22 | 118.22 | 118.22 | 1 |
| 1728491400 | 118.115 | -0.17 | -0.14 | 118.18 | 118.245 | 118.1 | 91 |
| 1728405000 | 118.285 | -0.11 | -0.09 | 118.285 | 118.285 | 118.285 | 43 |
| 1728318600 | 118.395 | 0.17 | 0.15 | 118.05 | 118.54 | 118.02 | 507 |
| 1728059400 | 118.22 | -0.63 | -0.53 | 118.76 | 119.945 | 118.115 | 364 |
| 1727973000 | 118.845 | 1.04 | 0.88 | 119.26 | 119.295 | 118.76 | 5 |
| 1727886600 | 117.805 | -0.17 | -0.14 | 117.805 | 117.805 | 117.805 | 1 |
| 1727800200 | 117.975 | 0.32 | 0.28 | 117.975 | 117.975 | 117.975 | 16 |
| 1727713800 | 117.65 | -0.17 | -0.14 | 117.65 | 117.65 | 117.65 | 1824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
