Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 129.635 | 0.44 | 0.34 | 129.635 | 129.635 | 129.635 | 0 |
| 1732642200 | 129.19999 | -0.04 | -0.03 | 129.38999 | 129.675 | 129.085 | 183 |
| 1732555800 | 129.24 | 1.12 | 0.87 | 129.24 | 129.24 | 129.24 | 1 |
| 1732296600 | 128.125 | 0.38 | 0.30 | 128.13999 | 128.26499 | 127.78 | 47 |
| 1732210200 | 127.745 | 0.26 | 0.20 | 127.745 | 127.745 | 127.745 | 7 |
| 1732123800 | 127.485 | -0.67 | -0.52 | 127.75 | 127.75 | 127.11 | 24 |
| 1732037400 | 128.15 | 0.26 | 0.20 | 128.59 | 128.815 | 128.125 | 1572 |
| 1731951000 | 127.895 | -0.13 | -0.10 | 127.85 | 128.165 | 127.35 | 264 |
| 1731691800 | 128.02 | 0.43 | 0.33 | 128.01 | 128.63 | 127.44 | 212 |
| 1731605400 | 127.595 | 0.87 | 0.69 | 127.595 | 127.595 | 127.595 | 9 |
| 1731519000 | 126.725 | -0.46 | -0.36 | 126.81 | 127.46 | 126.48 | 253 |
| 1731432600 | 127.18 | 0.52 | 0.41 | 127.13 | 127.22 | 126.6 | 2 |
| 1731346200 | 126.66 | 0.2 | 0.16 | 126.66 | 126.66 | 126.66 | 390 |
| 1731087000 | 126.455 | 1.02 | 0.81 | 126.46 | 126.635 | 126.245 | 66 |
| 1731000600 | 125.435 | -0.81 | -0.64 | 125.435 | 125.435 | 125.435 | 1 |
| 1730914200 | 126.24 | -1.13 | -0.89 | 126.24 | 126.24 | 126.24 | 101 |
| 1730827800 | 127.37 | -0.74 | -0.58 | 127.43 | 127.84 | 126.73 | 293 |
| 1730741400 | 128.11 | 0.86 | 0.68 | 127.81 | 128.11 | 127.61 | 8 |
| 1730482200 | 127.25 | -1.06 | -0.82 | 127.85 | 129.625 | 127.15 | 5038 |
| 1730395800 | 128.305 | 1.13 | 0.88 | 128.305 | 128.305 | 128.305 | 16 |
| 1730309400 | 127.18 | 0.21 | 0.16 | 127.18 | 127.18 | 127.18 | 0 |
| 1730223000 | 126.975 | -1.06 | -0.83 | 126.975 | 126.975 | 126.975 | 1 |
| 1730136600 | 128.035 | 0.16 | 0.12 | 128.035 | 128.035 | 128.035 | 162 |
| 1729873800 | 127.88 | -0.53 | -0.41 | 127.88 | 127.88 | 127.88 | 0 |
| 1729787400 | 128.41 | 0.92 | 0.73 | 128.25 | 128.675 | 127.845 | 103 |
| 1729701000 | 127.485 | 0.15 | 0.12 | 127.485 | 127.485 | 127.485 | 0 |
| 1729614600 | 127.335 | -0.53 | -0.41 | 127.61 | 127.99 | 127.33 | 61 |
| 1729528200 | 127.865 | -1.5 | -1.16 | 128.04 | 128.125 | 127.83 | 72 |
| 1729269000 | 129.365 | 0.33 | 0.26 | 128.62 | 129.535 | 128.475 | 144 |
| 1729182600 | 129.035 | -0.65 | -0.50 | 129.035 | 129.035 | 129.035 | 6 |
| 1729096200 | 129.685 | 1.18 | 0.91 | 129.685 | 129.685 | 129.685 | 3 |
| 1729009800 | 128.51 | 0.43 | 0.34 | 128.56 | 128.635 | 127.99 | 341 |
| 1728923400 | 128.08 | -0.04 | -0.03 | 128.3 | 128.33 | 127.975 | 300 |
| 1728664200 | 128.115 | -0.33 | -0.26 | 127.89 | 128.26499 | 127.26 | 89 |
| 1728577800 | 128.44999 | 0.24 | 0.19 | 128.44999 | 128.44999 | 128.44999 | 8 |
| 1728491400 | 128.205 | -0.21 | -0.16 | 128.205 | 128.205 | 128.205 | 4 |
| 1728405000 | 128.41 | -0.05 | -0.04 | 128.3 | 128.75 | 127.935 | 167 |
| 1728318600 | 128.46 | -0.15 | -0.12 | 128.46 | 128.46 | 128.46 | 5 |
| 1728059400 | 128.61 | -1.07 | -0.83 | 129.02 | 130.695 | 127.36 | 27 |
| 1727973000 | 129.68 | 0.63 | 0.48 | 129.68 | 129.68 | 129.68 | 1 |
| 1727886600 | 129.055 | -0.94 | -0.72 | 129.9 | 129.9 | 128.925 | 10 |
| 1727800200 | 129.995 | 1.52 | 1.18 | 129.995 | 129.995 | 129.995 | 8 |
| 1727713800 | 128.475 | -0.24 | -0.19 | 128.475 | 128.475 | 128.475 | 10 |
| 1727454600 | 128.715 | 0.47 | 0.36 | 128.715 | 128.715 | 128.715 | 54 |
| 1727368200 | 128.25 | -0.11 | -0.09 | 128.25 | 128.25 | 128.25 | 9 |
| 1727281800 | 128.36 | -0.31 | -0.24 | 129.12 | 129.12 | 128.175 | 6 |
| 1727195400 | 128.66999 | 0.44 | 0.35 | 128.66999 | 128.66999 | 128.66999 | 67 |
| 1727109000 | 128.225 | -0.36 | -0.28 | 128.225 | 128.225 | 128.225 | 246 |
| 1726849800 | 128.58 | -0.35 | -0.27 | 128.58 | 128.58 | 128.58 | 0 |
| 1726763400 | 128.93 | -0.42 | -0.32 | 128.93 | 128.93 | 128.93 | 192 |
| 1726677000 | 129.345 | -1.16 | -0.89 | 129.345 | 129.345 | 129.345 | 2 |
| 1726590600 | 130.505 | 0 | 0.00 | 130.505 | 130.505 | 130.505 | 212 |
| 1726504200 | 130.505 | 0.23 | 0.18 | 130.27 | 130.565 | 130.13999 | 550 |
| 1726245000 | 130.27 | 0.19 | 0.15 | 130.28 | 130.315 | 130.1 | 106 |
| 1726158600 | 130.08 | -0.79 | -0.60 | 130.38 | 131.18 | 129.96 | 117 |
| 1726072200 | 130.865 | 0.91 | 0.70 | 130.865 | 130.865 | 130.865 | 166 |
| 1725985800 | 129.96 | 0.25 | 0.20 | 129.35 | 129.975 | 129.255 | 24 |
| 1725899400 | 129.705 | -0.08 | -0.06 | 129.08 | 129.77 | 128.87 | 21 |
| 1725640200 | 129.78 | 0.69 | 0.53 | 129.8 | 130.215 | 128.88 | 40 |
| 1725553800 | 129.09 | 0.12 | 0.09 | 129 | 129.54 | 128.51 | 12 |
| 1725467400 | 128.975 | 0.86 | 0.67 | 128.975 | 128.975 | 128.975 | 1 |
| 1725381000 | 128.115 | 0.88 | 0.69 | 128.115 | 128.115 | 128.115 | 0 |
| 1725294600 | 127.235 | -0.37 | -0.29 | 127.235 | 127.235 | 127.235 | 3 |
| 1725035400 | 127.605 | -0.09 | -0.07 | 127.605 | 127.605 | 127.605 | 1 |
| 1724949000 | 127.695 | -0.58 | -0.45 | 127.695 | 127.695 | 127.695 | 1 |
| 1724862600 | 128.27 | 0.25 | 0.19 | 128.25 | 128.495 | 127.87 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
