Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:16 | 183.0 | 110 | AT | 183.0 | 183.6 | Venda | 234.346 | 251 | LSE | |
| 11:55:16 | 183.2 | 234 | AT | 183.2 | 183.6 | Venda | 234.236 | 250 | LSE | |
| 11:55:16 | 183.2 | 440 | AT | 183.2 | 183.6 | Venda | 234.002 | 249 | LSE | |
| 11:52:35 | 183.4 | 440 | AT | 183.4 | 183.8 | Venda | 233.562 | 248 | LSE | |
| 11:52:35 | 183.4 | 44 | AT | 183.4 | 183.8 | Venda | 233.122 | 247 | LSE | |
| 11:52:35 | 183.4 | 122 | AT | 183.4 | 183.8 | Venda | 233.078 | 246 | LSE | |
| 11:52:35 | 183.4 | 754 | AT | 183.4 | 183.8 | Venda | 232.956 | 245 | LSE | |
| 11:52:35 | 183.4 | 117 | AT | 183.4 | 183.8 | Venda | 232.202 | 244 | LSE | |
| 11:52:35 | 183.4 | 106 | AT | 183.4 | 183.8 | Venda | 232.085 | 243 | LSE | |
| 11:52:35 | 183.6 | 44 | AT | 183.6 | 184.0 | Venda | 231.979 | 242 | LSE | |
| 11:52:35 | 183.6 | 62 | AT | 183.6 | 184.0 | Venda | 231.935 | 241 | LSE | |
| 11:52:35 | 183.6 | 402 | AT | 183.6 | 184.0 | Venda | 231.873 | 240 | LSE | |
| 11:52:35 | 183.6 | 37 | AT | 183.6 | 184.0 | Venda | 231.471 | 239 | LSE | |
| 11:52:35 | 183.6 | 473 | AT | 183.6 | 184.0 | Venda | 231.434 | 238 | LSE | |
| 11:35:05 | 183.8 | 129 | AT | 183.8 | 184.0 | Venda | 230.961 | 237 | LSE | |
| 11:35:05 | 183.8 | 53 | AT | 183.8 | 184.0 | Venda | 230.832 | 236 | LSE | |
| 11:30:34 | 183.8 | 458 | AT | 183.8 | 184.0 | Venda | 230.779 | 235 | LSE | |
| 11:30:34 | 183.8 | 125 | AT | 183.8 | 184.0 | Venda | 230.321 | 234 | LSE | |
| 11:30:34 | 183.8 | 24 | AT | 183.8 | 184.0 | Venda | 230.196 | 233 | LSE | |
| 11:30:01 | 183.8 | 1560 | AT | 183.4 | 183.8 | Compra | 230.172 | 232 | LSE | |
| 11:30:01 | 183.8 | 84 | AT | 183.8 | 184.0 | Venda | 228.612 | 231 | LSE | |
| 11:30:01 | 183.8 | 229 | AT | 183.8 | 184.0 | Venda | 228.528 | 230 | LSE | |
| 11:30:01 | 183.8 | 128 | AT | 183.8 | 184.0 | Venda | 228.299 | 229 | LSE | |
| 11:30:01 | 183.8 | 45 | AT | 183.8 | 184.0 | Venda | 228.171 | 228 | LSE | |
| 11:30:01 | 183.8 | 174 | AT | 183.8 | 184.0 | Venda | 228.126 | 227 | LSE | |
| 11:30:00 | 183.8 | 347 | O | 183.8 | 184.0 | Venda | 227.952 | 226 | LSE | |
| 11:27:17 | 183.96 | 233 | O | 183.8 | 184.2 | Venda | 227.605 | 225 | LSE | |
| 11:22:29 | 184.0 | 305 | AT | 184.0 | 184.4 | Venda | 227.372 | 224 | LSE | |
| 11:22:29 | 184.0 | 150 | AT | 184.0 | 184.4 | Venda | 227.067 | 223 | LSE | |
| 11:18:37 | 184.0 | 132 | AT | 184.0 | 184.2 | Venda | 226.917 | 222 | LSE | |
| 11:18:37 | 184.0 | 131 | AT | 184.0 | 184.2 | Venda | 226.785 | 221 | LSE | |
| 11:18:37 | 184.0 | 267 | AT | 184.0 | 184.2 | Venda | 226.654 | 220 | LSE | |
| 11:18:37 | 184.0 | 33 | AT | 184.0 | 184.2 | Venda | 226.387 | 219 | LSE | |
| 11:16:24 | 184.0 | 50 | AT | 184.0 | 184.2 | Venda | 226.354 | 218 | LSE | |
| 11:16:24 | 184.0 | 112 | AT | 184.0 | 184.2 | Venda | 226.304 | 217 | LSE | |
| 11:16:24 | 184.0 | 1 | AT | 184.0 | 184.2 | Venda | 226.192 | 216 | LSE | |
| 11:16:24 | 184.0 | 53 | AT | 184.0 | 184.2 | Venda | 226.191 | 215 | LSE | |
| 11:16:24 | 184.0 | 4 | AT | 184.0 | 184.2 | Venda | 226.138 | 214 | LSE | |
| 11:16:24 | 184.0 | 98 | AT | 184.0 | 184.2 | Venda | 226.134 | 213 | LSE | |
| 11:16:24 | 184.0 | 198 | AT | 184.0 | 184.2 | Venda | 226.036 | 212 | LSE | |
| 11:16:24 | 184.0 | 282 | AT | 184.0 | 184.2 | Venda | 225.838 | 211 | LSE | |
| 11:16:24 | 184.0 | 18 | AT | 184.0 | 184.2 | Venda | 225.556 | 210 | LSE | |
| 11:13:33 | 184.2 | 50 | AT | 183.8 | 184.2 | Compra | 225.538 | 209 | LSE | |
| 11:13:33 | 184.2 | 10 | AT | 183.8 | 184.2 | Compra | 225.488 | 208 | LSE | |
| 11:13:33 | 184.0 | 50 | AT | 184.0 | 184.2 | Venda | 225.478 | 207 | LSE | |
| 11:13:33 | 184.0 | 290 | AT | 184.0 | 184.2 | Venda | 225.428 | 206 | LSE | |
| 11:13:33 | 184.0 | 156 | AT | 184.0 | 184.2 | Venda | 225.138 | 205 | LSE | |
| 11:09:55 | 184.12 | 69 | O | 184.0 | 184.2 | Compra | 224.982 | 204 | LSE | |
| 11:08:29 | 184.2 | 15 | AT | 184.0 | 184.2 | Compra | 224.913 | 203 | LSE | |
| 11:01:45 | 184.2 | 50 | AT | 184.0 | 184.2 | Compra | 224.898 | 202 | LSE | |
| 11:01:45 | 184.2 | 7 | AT | 184.0 | 184.2 | Compra | 224.848 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
