Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:21 | 184.0 | 157321 | UT | 182.8 | 183.2 | Compra | 569.808 | 371 | LSE | |
| 13:29:56 | 183.2 | 7 | AT | 182.8 | 183.2 | Compra | 412.487 | 370 | LSE | |
| 13:29:55 | 183.2 | 16 | AT | 182.8 | 183.2 | Compra | 412.480 | 369 | LSE | |
| 13:29:00 | 183.2 | 66 | AT | 182.8 | 183.2 | Compra | 412.464 | 368 | LSE | |
| 13:29:00 | 183.2 | 59 | AT | 182.8 | 183.2 | Compra | 412.398 | 367 | LSE | |
| 13:19:07 | 183.0 | 154 | AT | 183.0 | 183.2 | Venda | 412.339 | 366 | LSE | |
| 13:18:57 | 183.0 | 4 | AT | 183.0 | 183.2 | Venda | 412.185 | 365 | LSE | |
| 13:18:57 | 183.0 | 338 | AT | 183.0 | 183.2 | Venda | 412.181 | 364 | LSE | |
| 13:15:37 | 183.2 | 29 | AT | 183.2 | 183.4 | Venda | 411.843 | 363 | LSE | |
| 13:15:37 | 183.2 | 51 | AT | 183.2 | 183.4 | Venda | 411.814 | 362 | LSE | |
| 13:15:13 | 183.2 | 43 | AT | 183.2 | 183.4 | Venda | 411.763 | 361 | LSE | |
| 13:15:13 | 183.2 | 52 | AT | 183.2 | 183.4 | Venda | 411.720 | 360 | LSE | |
| 13:15:13 | 183.2 | 54 | AT | 183.2 | 183.4 | Venda | 411.668 | 359 | LSE | |
| 13:15:13 | 183.2 | 2 | AT | 183.2 | 183.4 | Venda | 411.614 | 358 | LSE | |
| 13:14:53 | 183.2 | 136 | AT | 182.8 | 183.2 | Compra | 411.612 | 357 | LSE | |
| 13:14:52 | 183.2 | 326 | AT | 183.2 | 183.6 | Venda | 411.476 | 356 | LSE | |
| 13:14:52 | 183.2 | 297 | AT | 183.2 | 183.6 | Venda | 411.150 | 355 | LSE | |
| 13:14:52 | 183.2 | 34 | AT | 183.2 | 183.6 | Venda | 410.853 | 354 | LSE | |
| 13:14:52 | 183.2 | 2 | AT | 183.2 | 183.6 | Venda | 410.819 | 353 | LSE | |
| 13:11:09 | 182.6 | 1 | O | 183.2 | 183.6 | Venda | 410.817 | 352 | LSE | |
| 13:11:00 | 182.6 | 1 | O | 183.2 | 183.6 | Venda | 410.816 | 351 | LSE | |
| 13:11:00 | 182.6 | 1 | O | 183.2 | 183.6 | Venda | 410.815 | 350 | LSE | |
| 13:02:12 | 183.2 | 232 | AT | 183.2 | 183.6 | Venda | 410.814 | 349 | LSE | |
| 13:02:12 | 183.2 | 4 | AT | 183.2 | 183.6 | Venda | 410.582 | 348 | LSE | |
| 13:02:12 | 183.2 | 48 | AT | 183.2 | 183.6 | Venda | 410.578 | 347 | LSE | |
| 13:02:12 | 183.2 | 82 | AT | 183.2 | 183.6 | Venda | 410.530 | 346 | LSE | |
| 13:02:01 | 183.4 | 237 | AT | 183.4 | 183.6 | Venda | 410.448 | 345 | LSE | |
| 13:02:01 | 183.4 | 84 | AT | 183.2 | 183.4 | Compra | 410.211 | 344 | LSE | |
| 13:02:01 | 183.4 | 261 | AT | 183.4 | 183.6 | Venda | 410.127 | 343 | LSE | |
| 13:02:01 | 183.4 | 260 | AT | 183.4 | 183.6 | Venda | 409.866 | 342 | LSE | |
| 13:02:01 | 183.4 | 107 | AT | 183.4 | 183.6 | Venda | 409.606 | 341 | LSE | |
| 13:02:01 | 183.4 | 96 | AT | 183.4 | 183.6 | Venda | 409.499 | 340 | LSE | |
| 13:02:01 | 183.4 | 338 | AT | 183.4 | 183.6 | Venda | 409.403 | 339 | LSE | |
| 13:02:01 | 183.4 | 55 | AT | 183.4 | 183.6 | Venda | 409.065 | 338 | LSE | |
| 13:02:01 | 183.4 | 41 | AT | 183.4 | 183.6 | Venda | 409.010 | 337 | LSE | |
| 12:58:01 | 183.6 | 593 | O | 183.4 | 183.6 | Compra | 408.969 | 336 | LSE | |
| 12:55:09 | 183.36 | 1 | O | 183.2 | 183.6 | Venda | 408.376 | 335 | LSE | |
| 12:53:05 | 183.4 | 68 | AT | 183.4 | 183.6 | Venda | 408.375 | 334 | LSE | |
| 12:53:05 | 183.4 | 43 | AT | 183.4 | 183.6 | Venda | 408.307 | 333 | LSE | |
| 12:53:05 | 183.4 | 281 | AT | 183.4 | 183.6 | Venda | 408.264 | 332 | LSE | |
| 12:53:05 | 183.4 | 53 | AT | 183.4 | 183.6 | Venda | 407.983 | 331 | LSE | |
| 12:53:05 | 183.4 | 213 | AT | 183.4 | 183.6 | Venda | 407.930 | 330 | LSE | |
| 12:53:05 | 183.4 | 1118 | AT | 183.4 | 183.6 | Venda | 407.717 | 329 | LSE | |
| 12:53:05 | 183.4 | 338 | AT | 183.4 | 183.6 | Venda | 406.599 | 328 | LSE | |
| 12:53:05 | 183.4 | 108 | AT | 183.4 | 183.6 | Venda | 406.261 | 327 | LSE | |
| 12:41:10 | 183.6 | 456 | AT | 183.4 | 183.6 | Compra | 406.153 | 326 | LSE | |
| 12:40:17 | 183.6 | 5 | AT | 183.2 | 183.6 | Compra | 405.697 | 325 | LSE | |
| 12:40:17 | 183.6 | 82 | AT | 183.2 | 183.6 | Compra | 405.692 | 324 | LSE | |
| 12:36:46 | 183.4 | 129 | AT | 183.4 | 183.6 | Venda | 405.610 | 323 | LSE | |
| 12:36:46 | 183.4 | 75 | AT | 183.4 | 183.6 | Venda | 405.481 | 322 | LSE | |
| 12:36:46 | 183.4 | 5 | AT | 183.4 | 183.6 | Venda | 405.406 | 321 | LSE | |
| 12:36:32 | 183.4 | 290 | AT | 183.4 | 183.6 | Venda | 405.401 | 320 | LSE | |
| 12:36:32 | 183.6 | 189 | AT | 183.6 | 183.8 | Venda | 405.111 | 319 | LSE | |
| 12:36:32 | 183.6 | 216 | AT | 183.6 | 183.8 | Venda | 404.922 | 318 | LSE | |
| 12:36:31 | 183.8 | 376 | AT | 183.4 | 183.8 | Compra | 404.706 | 317 | LSE | |
| 12:36:31 | 183.8 | 480 | AT | 183.4 | 183.8 | Compra | 404.330 | 316 | LSE | |
| 12:36:31 | 183.8 | 97 | AT | 183.4 | 183.8 | Compra | 403.850 | 315 | LSE | |
| 12:36:31 | 183.8 | 602 | AT | 183.4 | 183.8 | Compra | 403.753 | 314 | LSE | |
| 12:36:31 | 183.8 | 337 | AT | 183.4 | 183.8 | Compra | 403.151 | 313 | LSE | |
| 12:36:31 | 183.8 | 307 | AT | 183.4 | 183.8 | Compra | 402.814 | 312 | LSE | |
| 12:32:13 | 184.0 | 44454 | O | 183.2 | 183.8 | Compra | 402.507 | 311 | LSE | |
| 12:31:47 | 183.594 | 82543 | O | 183.2 | 183.8 | Compra | 358.053 | 310 | LSE | |
| 12:28:00 | 183.44 | 32 | O | 183.2 | 183.8 | Venda | 275.510 | 309 | LSE | |
| 12:08:59 | 183.2 | 385 | AT | 183.0 | 183.2 | Compra | 275.478 | 308 | LSE | |
| 12:08:59 | 183.2 | 206 | AT | 183.0 | 183.2 | Compra | 275.093 | 307 | LSE | |
| 12:08:59 | 183.2 | 300 | AT | 183.0 | 183.2 | Compra | 274.887 | 306 | LSE | |
| 12:06:19 | 183.2 | 952 | AT | 182.8 | 183.2 | Compra | 274.587 | 305 | LSE | |
| 12:06:19 | 183.0 | 754 | AT | 182.8 | 183.0 | Compra | 273.635 | 304 | LSE | |
| 12:06:19 | 183.0 | 43 | AT | 182.8 | 183.0 | Compra | 272.881 | 303 | LSE | |
| 12:06:19 | 183.0 | 3257 | AT | 182.8 | 183.0 | Compra | 272.838 | 302 | LSE | |
| 12:06:19 | 183.0 | 369 | AT | 182.8 | 183.0 | Compra | 269.581 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
