Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 133.85 | 0.55 | 0.41 | 133.58 | 135.475 | 133.31 | 7257 |
| 1741800600 | 133.3 | -1.05 | -0.79 | 134.12 | 135.53 | 132.725 | 5458 |
| 1741714200 | 134.35499 | -0.72 | -0.53 | 135.57 | 135.57 | 133.99 | 6830 |
| 1741627800 | 135.07 | 0.44 | 0.33 | 134.53 | 136.34 | 134.225 | 25575 |
| 1741368600 | 134.63 | 0.77 | 0.58 | 133.94 | 136.835 | 133.33 | 5677 |
| 1741282200 | 133.86 | -1.31 | -0.97 | 133.62 | 134.82499 | 133.525 | 5555 |
| 1741195800 | 135.16999 | -2.63 | -1.91 | 135.51 | 136.085 | 134.79499 | 7129 |
| 1741109400 | 137.8 | 0.6 | 0.44 | 137.59 | 138.13999 | 137.085 | 7180 |
| 1741023000 | 137.19999 | -0.9 | -0.65 | 137.94999 | 138.19999 | 136.565 | 20082 |
| 1740763800 | 138.1 | 0.96 | 0.70 | 137.9 | 138.26 | 137.43 | 2057 |
| 1740677400 | 137.13999 | 0.91 | 0.67 | 136.51 | 137.245 | 136.175 | 4794 |
| 1740591000 | 136.22999 | -0.38 | -0.27 | 136.6 | 136.715 | 135.99 | 2752 |
| 1740504600 | 136.60499 | 0.88 | 0.64 | 136.83 | 136.83 | 136.05 | 3163 |
| 1740418200 | 135.72999 | 0.58 | 0.43 | 135.15 | 136.1 | 135.07 | 3239 |
| 1740159000 | 135.15 | 0.3 | 0.22 | 134.69 | 135.76499 | 134.35 | 1441 |
| 1740072600 | 134.85 | -0.03 | -0.02 | 134.91 | 135.22 | 134.635 | 5365 |
| 1739986200 | 134.88 | 0.11 | 0.08 | 134.46 | 135.01499 | 134.245 | 2740 |
| 1739899800 | 134.77 | -0.31 | -0.23 | 134.65 | 135.16 | 134.65 | 5330 |
| 1739813400 | 135.08 | -0.43 | -0.32 | 135.01 | 135.595 | 134.915 | 1046 |
| 1739554200 | 135.51 | 0.15 | 0.11 | 135.13999 | 137.25 | 134.72999 | 3987 |
| 1739467800 | 135.36 | -0.33 | -0.24 | 135.12 | 137.625 | 134.745 | 994 |
| 1739381400 | 135.685 | -0.99 | -0.72 | 136.28 | 138 | 135.205 | 3548 |
| 1739295000 | 136.675 | -0.87 | -0.63 | 137.02 | 138.78 | 136.615 | 1580 |
| 1739208600 | 137.54499 | 0.3 | 0.22 | 137.05 | 137.735 | 136.94999 | 4493 |
| 1738949400 | 137.245 | 0 | 0.00 | 136.96 | 138.47999 | 135.96 | 7418 |
| 1738863000 | 137.24 | 0.64 | 0.47 | 137.16 | 138.9 | 136.285 | 4056 |
| 1738776600 | 136.6 | 0.66 | 0.49 | 135.88999 | 136.725 | 135.745 | 1535 |
| 1738690200 | 135.94 | -0.8 | -0.59 | 136.38 | 137.79499 | 134.28 | 3128 |
| 1738603800 | 136.74 | 0.22 | 0.16 | 137.16999 | 138.585 | 135.05 | 6042 |
| 1738344600 | 136.52 | 0.47 | 0.35 | 136.22999 | 137.13 | 135.79499 | 5149 |
| 1738258200 | 136.05 | -0.23 | -0.17 | 135.74 | 137.88999 | 135.415 | 1815 |
| 1738171800 | 136.275 | 0.28 | 0.21 | 136.5 | 136.99 | 136.22999 | 3327 |
| 1738085400 | 135.99 | 0.25 | 0.18 | 136.13 | 136.255 | 135.735 | 965 |
| 1737999000 | 135.74 | 0.79 | 0.59 | 135.96 | 137.5 | 135.165 | 10019 |
| 1737739800 | 134.94999 | -1.23 | -0.90 | 136.07 | 136.57499 | 134.885 | 5721 |
| 1737653400 | 136.18 | -0.62 | -0.45 | 136.85 | 137.11 | 136.145 | 3906 |
| 1737567000 | 136.8 | -0.24 | -0.18 | 137.05 | 137.18 | 136.46 | 544 |
| 1737480600 | 137.04 | -0.09 | -0.07 | 137.51 | 138.035 | 137.04 | 6576 |
| 1737394200 | 137.13 | -0.94 | -0.68 | 137.6 | 138.46 | 136.4 | 3636 |
| 1737135000 | 138.07 | 0.5 | 0.36 | 138.47999 | 138.69999 | 137.805 | 7516 |
| 1737048600 | 137.57499 | 0.63 | 0.46 | 137.41999 | 138.705 | 137.18 | 1310 |
| 1736962200 | 136.945 | 0.72 | 0.53 | 135.88 | 137.785 | 135.13 | 358 |
| 1736875800 | 136.22 | -0.28 | -0.21 | 136.49 | 138.375 | 135.04499 | 19807 |
| 1736789400 | 136.5 | 0.01 | 0.01 | 136.63 | 137.29499 | 136.4 | 3217 |
| 1736530200 | 136.49 | -0.15 | -0.11 | 136.29 | 137.97999 | 135.685 | 5120 |
| 1736443800 | 136.63999 | 1.17 | 0.87 | 137.19 | 139.01 | 134.87 | 9810 |
| 1736357400 | 135.465 | 1.57 | 1.17 | 134.34 | 135.72999 | 134.195 | 4026 |
| 1736271000 | 133.9 | -0.29 | -0.21 | 133.94999 | 134.09 | 132.225 | 5639 |
| 1736184600 | 134.185 | -1.51 | -1.12 | 134.99 | 136.995 | 134.03 | 6486 |
| 1735925400 | 135.69999 | -0.51 | -0.37 | 136.46 | 136.47999 | 135.685 | 3363 |
| 1735839000 | 136.21 | 1.52 | 1.13 | 134.58 | 136.44 | 134.58 | 3560 |
| 1735666200 | 134.69 | -0.05 | -0.04 | 133.91999 | 134.86 | 133.91999 | 825 |
| 1735579800 | 134.74 | 1.26 | 0.94 | 133.68 | 134.83 | 133.285 | 571 |
| 1735320600 | 133.47999 | -0.24 | -0.18 | 134.25 | 134.375 | 133.46 | 5265 |
| 1735061400 | 133.715 | -0.72 | -0.53 | 134.63999 | 134.63999 | 133.705 | 373 |
| 1734975000 | 134.43 | 0.19 | 0.14 | 134.12 | 134.655 | 133.915 | 1494 |
| 1734715800 | 134.24 | 0.12 | 0.09 | 135.32 | 135.32 | 134.225 | 1432 |
| 1734629400 | 134.12 | 0.09 | 0.07 | 133.49 | 134.51499 | 132.96 | 2704 |
| 1734543000 | 134.025 | 0.05 | 0.03 | 133.94 | 134.405 | 133.475 | 2822 |
| 1734456600 | 133.97999 | 0.15 | 0.11 | 133.91 | 134.175 | 133.43 | 1542 |
| 1734370200 | 133.83 | -1.13 | -0.84 | 134.88 | 134.99 | 133.83 | 974 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
