Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 102.55 | 0.18 | 0.18 | 102.03 | 102.63 | 101.915 | 17564 |
| 1736184600 | 102.37 | -0.9 | -0.87 | 102.95 | 102.95 | 102.125 | 14789 |
| 1735925400 | 103.265 | -0.32 | -0.30 | 103.98 | 103.98 | 103.24 | 7542 |
| 1735839000 | 103.58 | 1.37 | 1.34 | 102.33 | 103.775 | 102.145 | 3174 |
| 1735666200 | 102.21 | -0.17 | -0.17 | 102.1 | 102.285 | 101.97 | 5051 |
| 1735579800 | 102.38 | 0.66 | 0.65 | 101.81 | 102.415 | 101.525 | 1566 |
| 1735320600 | 101.72 | -0.17 | -0.16 | 101.95 | 102.255 | 101.6 | 1005 |
| 1735061400 | 101.885 | -0.24 | -0.23 | 101.49 | 102.23 | 101.49 | 1432 |
| 1734975000 | 102.12 | 0.42 | 0.41 | 101.75 | 102.19 | 101.61 | 23035 |
| 1734715800 | 101.705 | -0.08 | -0.07 | 102.78 | 102.78 | 99.885 | 4750 |
| 1734629400 | 101.78 | 0.91 | 0.90 | 101.23 | 101.93 | 99.275 | 8170 |
| 1734543000 | 100.87 | 0.2 | 0.20 | 100.75 | 101.03 | 100.54 | 11192 |
| 1734456600 | 100.67 | -0.13 | -0.13 | 100.77 | 100.92 | 100.595 | 1987 |
| 1734370200 | 100.8 | -0.55 | -0.54 | 101.2 | 101.385 | 100.715 | 19135 |
| 1734111000 | 101.35 | 0.5 | 0.50 | 101.3 | 101.475 | 101.005 | 16091 |
| 1734024600 | 100.845 | 0.39 | 0.39 | 100.79 | 101.055 | 100.26 | 19356 |
| 1733938200 | 100.45 | 0.01 | 0.01 | 100.62 | 100.79 | 100.25 | 10819 |
| 1733851800 | 100.44 | 0.3 | 0.29 | 100.92 | 100.92 | 100.32 | 4028 |
| 1733765400 | 100.145 | -0.34 | -0.34 | 100.42 | 100.45 | 100.055 | 6326 |
| 1733506200 | 100.485 | 0.19 | 0.19 | 100.32 | 100.66 | 99.99 | 2858 |
| 1733419800 | 100.295 | -0.35 | -0.35 | 100.56 | 100.715 | 100.18 | 15504 |
| 1733333400 | 100.645 | -0.33 | -0.32 | 100.7 | 101.215 | 100.625 | 2589 |
| 1733247000 | 100.97 | -0.1 | -0.10 | 100.98 | 101.19 | 100.685 | 2014 |
| 1733160600 | 101.07 | 0.47 | 0.47 | 100.86 | 101.26 | 100.46 | 5223 |
| 1732901400 | 100.6 | -0.17 | -0.16 | 100.05 | 100.86 | 100.05 | 930 |
| 1732815000 | 100.765 | -0.02 | -0.02 | 101.38 | 101.38 | 100.69 | 647 |
| 1732728600 | 100.785 | -0.85 | -0.83 | 101.43 | 101.445 | 100.64 | 823 |
| 1732642200 | 101.63 | 0.09 | 0.09 | 101.6 | 101.725 | 101.14 | 3591 |
| 1732555800 | 101.54 | -0.23 | -0.22 | 101.43 | 101.605 | 101.075 | 4295 |
| 1732296600 | 101.765 | 0.59 | 0.59 | 101.39 | 102.045 | 101.235 | 3766 |
| 1732210200 | 101.17 | 0.31 | 0.31 | 101.19 | 101.19 | 100.555 | 1372 |
| 1732123800 | 100.855 | 0.28 | 0.27 | 100.46 | 100.875 | 100.365 | 4350 |
| 1732037400 | 100.58 | -0.15 | -0.15 | 100.48 | 101.165 | 100.48 | 3888 |
| 1731951000 | 100.73 | -0.03 | -0.02 | 100.79 | 101.12 | 100.685 | 3680 |
| 1731691800 | 100.755 | 0.5 | 0.50 | 100.41 | 100.91 | 100.285 | 2672 |
| 1731605400 | 100.255 | 0.16 | 0.16 | 100.27 | 100.865 | 100.215 | 5841 |
| 1731519000 | 100.09 | 0.26 | 0.26 | 99.97 | 100.37 | 99.73 | 7840 |
| 1731432600 | 99.835 | 0.95 | 0.97 | 99.32 | 99.84 | 99.2 | 1402 |
| 1731346200 | 98.88 | 0.25 | 0.25 | 98.68 | 99 | 98.65 | 3080 |
| 1731087000 | 98.63 | 0.45 | 0.46 | 98.26 | 98.665 | 98.26 | 1365 |
| 1731000600 | 98.18 | -0.52 | -0.53 | 98.93 | 98.93 | 98.01 | 2668 |
| 1730914200 | 98.7 | 0.81 | 0.82 | 99.09 | 99.25 | 98.535 | 3534 |
| 1730827800 | 97.895 | -0.53 | -0.53 | 98.33 | 98.33 | 97.825 | 4509 |
| 1730741400 | 98.42 | 0.02 | 0.02 | 98.2 | 98.485 | 98.175 | 8975 |
| 1730482200 | 98.405 | -0.59 | -0.59 | 98.7 | 98.78 | 98.07 | 4652 |
| 1730395800 | 98.99 | 0.97 | 0.99 | 98.18 | 99.225 | 97.895 | 6963 |
| 1730309400 | 98.015 | -0.01 | -0.01 | 98.15 | 98.6 | 97.765 | 12735 |
| 1730223000 | 98.02 | -0.13 | -0.13 | 98.19 | 98.525 | 97.945 | 5007 |
| 1730136600 | 98.145 | -0.17 | -0.17 | 98.18 | 98.36 | 98.08 | 5679 |
| 1729873800 | 98.31 | -0.14 | -0.14 | 98.28 | 98.325 | 98.21 | 6196 |
| 1729787400 | 98.445 | -0.14 | -0.14 | 98.7 | 98.75 | 98.25 | 2034 |
| 1729701000 | 98.58 | 0.27 | 0.28 | 98.44 | 98.58 | 98.215 | 2414 |
| 1729614600 | 98.305 | 0.04 | 0.04 | 98.15 | 98.615 | 98.035 | 2637 |
| 1729528200 | 98.27 | 0.31 | 0.32 | 97.96 | 98.28 | 97.96 | 1170 |
| 1729269000 | 97.96 | -0.19 | -0.19 | 97.83 | 98.025 | 97.59 | 3276 |
| 1729182600 | 98.145 | -0.17 | -0.17 | 98.32 | 98.52 | 97.865 | 2402 |
| 1729096200 | 98.31 | 0.75 | 0.77 | 98.79 | 98.79 | 98.005 | 3509 |
| 1729009800 | 97.555 | -0.14 | -0.14 | 97.75 | 97.885 | 97.5 | 1009 |
| 1728923400 | 97.69 | -0.08 | -0.08 | 97.31 | 97.925 | 97.31 | 2239 |
| 1728664200 | 97.77 | -0.08 | -0.08 | 97.71 | 97.955 | 97.555 | 2222 |
| 1728577800 | 97.85 | 0.3 | 0.31 | 97.68 | 97.98 | 97.32 | 1642 |
| 1728491400 | 97.55 | 0 | 0.00 | 98 | 98 | 97.445 | 4312 |
| 1728405000 | 97.55 | 0.08 | 0.08 | 97.5 | 97.835 | 97.26 | 2172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
