Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1545.75 | -18.13 | -1.16 | 1544 | 1569.5 | 1521.875 | 74717 |
| 1734370200 | 1563.875 | -26 | -1.64 | 1584.75 | 1610.625 | 1556 | 36093 |
| 1734111000 | 1589.875 | -20.25 | -1.26 | 1612.5 | 1616.375 | 1578 | 26350 |
| 1734024600 | 1610.125 | 2.25 | 0.14 | 1650.75 | 1704 | 1602 | 20055 |
| 1733938200 | 1607.875 | 9.88 | 0.62 | 1610.25 | 1617.75 | 1591.5 | 3515 |
| 1733851800 | 1598 | 10 | 0.63 | 1579 | 1630 | 1575 | 28863 |
| 1733765400 | 1588 | 4.5 | 0.28 | 1580 | 1623.375 | 1575.375 | 32001 |
| 1733506200 | 1583.5 | -34.25 | -2.12 | 1613 | 1629.125 | 1577.75 | 32795 |
| 1733419800 | 1617.75 | 24.75 | 1.55 | 1584.5 | 1630.625 | 1583.875 | 14627 |
| 1733333400 | 1593 | 11.13 | 0.70 | 1589.25 | 1600.25 | 1578.5 | 15043 |
| 1733247000 | 1581.875 | 4.88 | 0.31 | 1576.25 | 1589.5 | 1570.125 | 20433 |
| 1733160600 | 1577 | -27.63 | -1.72 | 1601 | 1628.625 | 1558.875 | 24141 |
| 1732901400 | 1604.625 | -22.88 | -1.41 | 1609 | 1643.25 | 1557.375 | 50395 |
| 1732815000 | 1627.5 | -70.13 | -4.13 | 1662.25 | 1700.625 | 1614 | 63367 |
| 1732728600 | 1697.625 | -34.63 | -2.00 | 1710 | 1728.125 | 1691 | 12171 |
| 1732642200 | 1732.25 | 17.38 | 1.01 | 1718.25 | 1740.125 | 1697.125 | 12526 |
| 1732555800 | 1714.875 | -4.88 | -0.28 | 1720.25 | 1738 | 1695.5 | 17005 |
| 1732296600 | 1719.75 | 43.13 | 2.57 | 1685.25 | 1722.125 | 1681 | 6661 |
| 1732210200 | 1676.625 | -18.38 | -1.08 | 1700.25 | 1715.125 | 1664.5 | 49710 |
| 1732123800 | 1695 | -11 | -0.64 | 1691.5 | 1698 | 1677 | 3666 |
| 1732037400 | 1706 | 7 | 0.41 | 1712.5 | 1723.875 | 1682 | 1947 |
| 1731951000 | 1699 | -16.5 | -0.96 | 1716.75 | 1736.75 | 1690.25 | 1825 |
| 1731691800 | 1715.5 | 11.63 | 0.68 | 1705.75 | 1870.875 | 1690.375 | 1532 |
| 1731605400 | 1703.875 | 0.38 | 0.02 | 1713 | 1863.625 | 1681.75 | 6586 |
| 1731519000 | 1703.5 | -19.5 | -1.13 | 1725 | 1866.125 | 1694.25 | 12934 |
| 1731432600 | 1723 | 25.13 | 1.48 | 1705 | 1737.25 | 1680.625 | 22861 |
| 1731346200 | 1697.875 | 18.63 | 1.11 | 1719 | 1857 | 1673.25 | 19616 |
| 1731087000 | 1679.25 | -44.75 | -2.60 | 1712.5 | 1717.875 | 1676.625 | 43908 |
| 1731000600 | 1724 | 4.88 | 0.28 | 1720.25 | 1870.75 | 1693.625 | 29125 |
| 1730914200 | 1719.125 | 39.63 | 2.36 | 1681.25 | 1726 | 1674.75 | 28283 |
| 1730827800 | 1679.5 | -21.25 | -1.25 | 1700 | 1722.625 | 1672.875 | 47265 |
| 1730741400 | 1700.75 | 26.88 | 1.61 | 1663 | 1706 | 1658.875 | 16373 |
| 1730482200 | 1673.875 | -36.38 | -2.13 | 1704.25 | 1728.5 | 1668.625 | 27130 |
| 1730395800 | 1710.25 | 0 | 0.00 | 1710 | 1737.625 | 1692.75 | 2735 |
| 1730309400 | 1710.25 | -18.5 | -1.07 | 1731.75 | 1736.5 | 1699.25 | 8899 |
| 1730223000 | 1728.75 | -5.25 | -0.30 | 1737.5 | 1880.125 | 1725 | 55061 |
| 1730136600 | 1734 | 15.13 | 0.88 | 1720 | 1751.625 | 1701 | 4619 |
| 1729873800 | 1718.875 | 9.25 | 0.54 | 1736.5 | 1872 | 1704 | 1600 |
| 1729787400 | 1709.625 | 7.25 | 0.43 | 1700 | 1852.5 | 1689.375 | 3285 |
| 1729701000 | 1702.375 | 6.63 | 0.39 | 1714.25 | 1860.375 | 1687.875 | 8852 |
| 1729614600 | 1695.75 | -11 | -0.64 | 1713 | 2093 | 1689.625 | 15391 |
| 1729528200 | 1706.75 | 1.88 | 0.11 | 1708.25 | 1727.875 | 1700.875 | 12170 |
| 1729269000 | 1704.875 | -10.5 | -0.61 | 1720.5 | 1873.75 | 1702.625 | 17214 |
| 1729182600 | 1715.375 | -18.88 | -1.09 | 1727 | 1862.125 | 1702.25 | 31448 |
| 1729096200 | 1734.25 | 14.25 | 0.83 | 1722 | 1867 | 1705 | 30126 |
| 1729009800 | 1720 | -12 | -0.69 | 1736.5 | 1754.25 | 1712.625 | 10003 |
| 1728923400 | 1732 | 18.75 | 1.09 | 1742.75 | 1866.875 | 1710.625 | 19708 |
| 1728664200 | 1713.25 | -14.38 | -0.83 | 1731.25 | 1868.5 | 1700.875 | 9463 |
| 1728577800 | 1727.625 | 2.13 | 0.12 | 1739 | 1872.375 | 1716.375 | 14715 |
| 1728491400 | 1725.5 | -23.63 | -1.35 | 1756.5 | 1878.625 | 1719.5 | 25351 |
| 1728405000 | 1749.125 | -18.25 | -1.03 | 1755 | 1887.25 | 1732.125 | 16671 |
| 1728318600 | 1767.375 | 0.5 | 0.03 | 1773.5 | 1815.375 | 1744.125 | 38223 |
| 1728059400 | 1766.875 | 13.5 | 0.77 | 1765 | 1882.25 | 1751.625 | 2361 |
| 1727973000 | 1753.375 | -27.75 | -1.56 | 1792.75 | 1900.625 | 1746.25 | 48932 |
| 1727886600 | 1781.125 | 20.13 | 1.14 | 1768.75 | 1887.875 | 1741.875 | 24319 |
| 1727800200 | 1761 | 19.13 | 1.10 | 1742 | 1765.375 | 1729.75 | 39217 |
| 1727713800 | 1741.875 | -10.88 | -0.62 | 1757 | 1891.125 | 1729.875 | 77097 |
| 1727454600 | 1752.75 | 12.5 | 0.72 | 1750.75 | 1871.5 | 1728.75 | 45800 |
| 1727368200 | 1740.25 | 1.63 | 0.09 | 1771.75 | 1839.375 | 1731.75 | 23160 |
| 1727281800 | 1738.625 | -0.38 | -0.02 | 1756.75 | 1833 | 1730 | 7218 |
| 1727195400 | 1739 | 28.5 | 1.67 | 1733 | 1809.625 | 1719.5 | 23837 |
| 1727109000 | 1710.5 | -29.75 | -1.71 | 1708.75 | 1809.5 | 1681.625 | 32084 |
| 1726849800 | 1740.25 | -49.75 | -2.78 | 1775 | 1836.75 | 1737.375 | 10238 |
| 1726763400 | 1790 | 9 | 0.51 | 1810.5 | 1849.375 | 1777.5 | 64969 |
| 1726677000 | 1781 | -8.63 | -0.48 | 1806.5 | 1807.25 | 1774.875 | 6996 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
