Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1737.7 | -1.8 | -0.10 | 1744 | 1747.3 | 1725.3 | 5550 |
| 1741368600 | 1739.5 | -32.6 | -1.84 | 1763.6 | 1765.7 | 1739.5 | 1665 |
| 1741282200 | 1772.1 | -4.7 | -0.26 | 1772.1 | 1772.1 | 1772.1 | 564 |
| 1741195800 | 1776.8 | 39.7 | 2.29 | 1776.8 | 1776.8 | 1776.8 | 3338 |
| 1741109400 | 1737.1 | -34.4 | -1.94 | 1772 | 1777.5 | 1732.1 | 7462 |
| 1741023000 | 1771.5 | 76 | 4.48 | 1775 | 1787.3 | 1766.3 | 931 |
| 1740763800 | 1695.5 | 2.3 | 0.14 | 1695.5 | 1695.5 | 1695.5 | 0 |
| 1740677400 | 1693.2 | 32.4 | 1.95 | 1691.4 | 1695 | 1675.2 | 4347 |
| 1740591000 | 1660.8 | 13 | 0.79 | 1660.8 | 1660.8 | 1660.8 | 0 |
| 1740504600 | 1647.8 | 4.3 | 0.26 | 1647.8 | 1647.8 | 1647.8 | 0 |
| 1740418200 | 1643.5 | 9.5 | 0.58 | 1643.8 | 1646.9 | 1629.4 | 329 |
| 1740159000 | 1634 | -6.5 | -0.40 | 1634 | 1634 | 1634 | 0 |
| 1740072600 | 1640.5 | -28.9 | -1.73 | 1640.5 | 1640.5 | 1640.5 | 338 |
| 1739986200 | 1669.4 | 4.8 | 0.29 | 1669.2 | 1673 | 1658.1 | 1481 |
| 1739899800 | 1664.6 | 17.1 | 1.04 | 1664.6 | 1664.6 | 1664.6 | 180 |
| 1739813400 | 1647.5 | 36 | 2.23 | 1648.8 | 1648.8 | 1644.9 | 8377 |
| 1739554200 | 1611.5 | -17.1 | -1.05 | 1611.5 | 1611.5 | 1611.5 | 0 |
| 1739467800 | 1628.6 | -10 | -0.61 | 1633.8 | 1649.2 | 1628.6 | 10 |
| 1739381400 | 1638.6 | -7 | -0.43 | 1638.6 | 1638.6 | 1638.6 | 1 |
| 1739295000 | 1645.6 | -0.4 | -0.02 | 1645.6 | 1645.6 | 1645.6 | 871 |
| 1739208600 | 1646 | 5.4 | 0.33 | 1646 | 1646 | 1646 | 1 |
| 1738949400 | 1640.6 | 6.8 | 0.42 | 1640.6 | 1640.6 | 1640.6 | 73 |
| 1738863000 | 1633.8 | -11.4 | -0.69 | 1638.2 | 1638.2 | 1633.8 | 2320 |
| 1738776600 | 1645.2 | -3.6 | -0.22 | 1645.2 | 1645.2 | 1645.2 | 35 |
| 1738690200 | 1648.8 | -6.1 | -0.37 | 1648.8 | 1648.8 | 1648.8 | 7 |
| 1738603800 | 1654.9 | -14.5 | -0.87 | 1654.9 | 1654.9 | 1654.9 | 2 |
| 1738344600 | 1669.4 | 25.4 | 1.55 | 1681.4 | 1681.4 | 1661.4 | 1100 |
| 1738258200 | 1644 | 9 | 0.55 | 1644 | 1644 | 1644 | 0 |
| 1738171800 | 1635 | -17.4 | -1.05 | 1635 | 1635 | 1635 | 1860 |
| 1738085400 | 1652.4 | 0.5 | 0.03 | 1652.4 | 1652.4 | 1652.4 | 298 |
| 1737999000 | 1651.9 | -24.2 | -1.44 | 1651.9 | 1651.9 | 1651.9 | 0 |
| 1737739800 | 1676.1 | -21.6 | -1.27 | 1676.1 | 1676.1 | 1676.1 | 5817 |
| 1737653400 | 1697.7 | 4.8 | 0.28 | 1697.7 | 1697.7 | 1697.7 | 0 |
| 1737567000 | 1692.9 | -5.3 | -0.31 | 1701.4 | 1703.6 | 1683 | 790 |
| 1737480600 | 1698.2 | 25.6 | 1.53 | 1698.2 | 1698.2 | 1698.2 | 0 |
| 1737394200 | 1672.6 | 2.4 | 0.14 | 1672.6 | 1672.6 | 1672.6 | 0 |
| 1737135000 | 1670.2 | 22 | 1.33 | 1670.2 | 1670.2 | 1670.2 | 0 |
| 1737048600 | 1648.2 | 22.8 | 1.40 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1736962200 | 1625.4 | 3.1 | 0.19 | 1625.4 | 1625.4 | 1625.4 | 0 |
| 1736875800 | 1622.3 | 15.2 | 0.95 | 1622.3 | 1622.3 | 1622.3 | 0 |
| 1736789400 | 1607.1 | 9.8 | 0.61 | 1607.1 | 1607.1 | 1607.1 | 0 |
| 1736530200 | 1597.3 | 8.5 | 0.53 | 1597.3 | 1597.3 | 1597.3 | 0 |
| 1736443800 | 1588.8 | 0 | 0.00 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1736357400 | 1588.8 | 19.2 | 1.22 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1736271000 | 1569.6 | 4.6 | 0.29 | 1569.6 | 1569.6 | 1569.6 | 0 |
| 1736184600 | 1565 | -13.8 | -0.87 | 1565 | 1565 | 1565 | 0 |
| 1735925400 | 1578.8 | -0.2 | -0.01 | 1578.8 | 1578.8 | 1578.8 | 0 |
| 1735839000 | 1579 | 21.6 | 1.39 | 1579 | 1579 | 1579 | 0 |
| 1735666200 | 1557.4 | 0 | 0.00 | 1557.4 | 1557.4 | 1557.4 | 0 |
| 1735579800 | 1557.4 | -7.4 | -0.47 | 1557.4 | 1557.4 | 1557.4 | 0 |
| 1735320600 | 1564.8 | 6.2 | 0.40 | 1564.8 | 1564.8 | 1564.8 | 0 |
| 1735061400 | 1558.6 | 0 | 0.00 | 1558.6 | 1558.6 | 1558.6 | 0 |
| 1734975000 | 1558.6 | 2.4 | 0.15 | 1558.6 | 1558.6 | 1558.6 | 0 |
| 1734715800 | 1556.2 | 3.2 | 0.21 | 1556.2 | 1556.2 | 1556.2 | 0 |
| 1734629400 | 1553 | -12.6 | -0.80 | 1553 | 1553 | 1553 | 0 |
| 1734543000 | 1565.6 | -4.3 | -0.27 | 1565.6 | 1565.6 | 1565.6 | 0 |
| 1734456600 | 1569.9 | -18 | -1.13 | 1589.6 | 1589.6 | 1569.9 | 1300 |
| 1734370200 | 1587.9 | 4.7 | 0.30 | 1587.9 | 1587.9 | 1587.9 | 0 |
| 1734111000 | 1583.2 | 4 | 0.25 | 1583.2 | 1583.2 | 1583.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
