Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 719 | -0.25 | -0.03 | 724.75 | 727.5 | 718.375 | 16365 |
| 1735061400 | 719.25 | 5.13 | 0.72 | 722.5 | 722.5 | 718.25 | 456 |
| 1734975000 | 714.125 | -11 | -1.52 | 714.125 | 714.125 | 714.125 | 13917 |
| 1734715800 | 725.125 | -0.63 | -0.09 | 727.25 | 727.25 | 716.625 | 4931 |
| 1734629400 | 725.75 | -2.25 | -0.31 | 722.75 | 728 | 722.25 | 11137 |
| 1734543000 | 728 | -0.88 | -0.12 | 730 | 730.875 | 724 | 12905 |
| 1734456600 | 728.875 | -7.38 | -1.00 | 728.5 | 732.625 | 727.125 | 51699 |
| 1734370200 | 736.25 | -5.13 | -0.69 | 734.75 | 738.75 | 733.625 | 23172 |
| 1734111000 | 741.375 | 4.63 | 0.63 | 736.25 | 741.875 | 735.375 | 45939 |
| 1734024600 | 736.75 | -0.25 | -0.03 | 728.5 | 738.625 | 728.5 | 20589 |
| 1733938200 | 737 | 2.88 | 0.39 | 737 | 739.25 | 733.125 | 63173 |
| 1733851800 | 734.125 | 4.25 | 0.58 | 731.5 | 734.625 | 726.75 | 45922 |
| 1733765400 | 729.875 | -8.75 | -1.18 | 734.25 | 735.75 | 727 | 14210 |
| 1733506200 | 738.625 | 3.25 | 0.44 | 738.625 | 738.625 | 738.625 | 320 |
| 1733419800 | 735.375 | 0.13 | 0.02 | 736.75 | 738.875 | 732.125 | 8618 |
| 1733333400 | 735.25 | -4.75 | -0.64 | 741.25 | 741.75 | 731.25 | 43635 |
| 1733247000 | 740 | -4.13 | -0.55 | 744 | 745.625 | 738.75 | 58854 |
| 1733160600 | 744.125 | 4.25 | 0.57 | 742.25 | 746.5 | 739.625 | 51790 |
| 1732901400 | 739.875 | -0.88 | -0.12 | 740.5 | 740.75 | 739.625 | 4913 |
| 1732815000 | 740.75 | -3.38 | -0.45 | 740 | 742 | 739.25 | 37589 |
| 1732728600 | 744.125 | -0.13 | -0.02 | 743 | 746.5 | 741.125 | 5318 |
| 1732642200 | 744.25 | 4.88 | 0.66 | 742.75 | 744.25 | 741.125 | 8135 |
| 1732555800 | 739.375 | -1.75 | -0.24 | 739.5 | 743.875 | 738.125 | 91188 |
| 1732296600 | 741.125 | 13.25 | 1.82 | 741.125 | 741.125 | 741.125 | 42621 |
| 1732210200 | 727.875 | 14.13 | 1.98 | 719 | 728.75 | 718 | 1845 |
| 1732123800 | 713.75 | -4.25 | -0.59 | 712.25 | 714.25 | 710.75 | 37531 |
| 1732037400 | 718 | 2.25 | 0.31 | 717.5 | 721.125 | 714.125 | 153121 |
| 1731951000 | 715.75 | 1.75 | 0.25 | 717 | 717.875 | 714.875 | 67363 |
| 1731691800 | 714 | -3.13 | -0.44 | 714.25 | 719 | 712 | 154603 |
| 1731605400 | 717.125 | 3.88 | 0.54 | 716.75 | 721.25 | 713.125 | 6636 |
| 1731519000 | 713.25 | 0.75 | 0.11 | 710.5 | 715 | 709.125 | 17355 |
| 1731432600 | 712.5 | 6 | 0.85 | 706.75 | 713.5 | 706.25 | 8870 |
| 1731346200 | 706.5 | 3.13 | 0.44 | 708 | 713 | 705 | 37719 |
| 1731087000 | 703.375 | 9.38 | 1.35 | 694 | 704 | 693.375 | 23171 |
| 1731000600 | 694 | -1.5 | -0.22 | 694 | 694 | 694 | 25383 |
| 1730914200 | 695.5 | -1 | -0.14 | 706.25 | 706.25 | 692.125 | 12512 |
| 1730827800 | 696.5 | 0.75 | 0.11 | 693.5 | 698.375 | 693.125 | 39665 |
| 1730741400 | 695.75 | -0.88 | -0.13 | 695.75 | 695.75 | 695.75 | 3509 |
| 1730482200 | 696.625 | -5.38 | -0.77 | 695.75 | 698.625 | 693.625 | 13859 |
| 1730395800 | 702 | 5.63 | 0.81 | 703.25 | 703.875 | 700.75 | 25004 |
| 1730309400 | 696.375 | -2.13 | -0.30 | 694.5 | 696.875 | 693.75 | 5804 |
| 1730223000 | 698.5 | -5.63 | -0.80 | 700 | 701.375 | 697.25 | 1561 |
| 1730136600 | 704.125 | -2.75 | -0.39 | 704.25 | 706.875 | 702.25 | 12001 |
| 1729873800 | 706.875 | -1.75 | -0.25 | 708.25 | 710 | 704.5 | 2510 |
| 1729787400 | 708.625 | -1.25 | -0.18 | 710.5 | 712 | 705.875 | 19222 |
| 1729701000 | 709.875 | 1.63 | 0.23 | 710.25 | 712.375 | 705.75 | 15632 |
| 1729614600 | 708.25 | 4.88 | 0.69 | 703.25 | 709.625 | 703 | 2490 |
| 1729528200 | 703.375 | -3.13 | -0.44 | 707.75 | 707.75 | 703.25 | 25553 |
| 1729269000 | 706.5 | -0.75 | -0.11 | 703 | 707.75 | 699.5 | 29205 |
| 1729182600 | 707.25 | -0.13 | -0.02 | 707 | 713.25 | 705.875 | 2135 |
| 1729096200 | 707.375 | -1.5 | -0.21 | 712.25 | 712.25 | 705.125 | 16644 |
| 1729009800 | 708.875 | 7.25 | 1.03 | 705 | 712.75 | 702.75 | 3950 |
| 1728923400 | 701.625 | 3.63 | 0.52 | 701 | 703.25 | 699.5 | 15325 |
| 1728664200 | 698 | -1.13 | -0.16 | 695.75 | 699.625 | 694.625 | 6913 |
| 1728577800 | 699.125 | 1 | 0.14 | 699.25 | 702.125 | 697 | 3355 |
| 1728491400 | 698.125 | 6.88 | 0.99 | 696.25 | 698.5 | 694.75 | 12884 |
| 1728405000 | 691.25 | -0.63 | -0.09 | 689 | 691.375 | 687 | 7803 |
| 1728318600 | 691.875 | -2.5 | -0.36 | 694.25 | 697.375 | 691.375 | 2767 |
| 1728059400 | 694.375 | 0.25 | 0.04 | 690.25 | 697.125 | 689.75 | 13526 |
| 1727973000 | 694.125 | 2.5 | 0.36 | 694.5 | 702 | 690.625 | 3680 |
| 1727886600 | 691.625 | -6.5 | -0.93 | 693.75 | 696.25 | 689.125 | 17685 |
| 1727800200 | 698.125 | 7.5 | 1.09 | 694 | 699.125 | 692.375 | 10008 |
| 1727713800 | 690.625 | -3.63 | -0.52 | 691 | 697.625 | 689.625 | 13988 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
