ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.125,51
0,00%
S&P 500
5.969,34
0,35%
US Dollar vs BRL
5,85281
0,89%
Bitcoin
98.322,56
0,28%
Brent Oil
74,585
-0,25%
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ish Ibd Dec25$ (ID25)

  7. Ish Ibd Dec25$ (ID25) Histórico

Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

iShares V Plc
107,53
-0,01
( -0,01% )
Atualizado: 08:20:21
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1732296600107.54-0.02-0.02107.58107.61107.512081
1732210200107.560.030.03107.6107.62107.52230
1732123800107.53-0.03-0.03107.58107.58107.482551
1732037400107.560.010.01107.52107.63107.4935847
1731951000107.550.110.10107.5107.57107.451124
1731691800107.44-0.02-0.02107.48107.59107.3725786
1731605400107.46-0.1-0.09107.34107.49107.321833
1731519000107.560.220.20107.32107.56107.2927661
1731432600107.34-0.05-0.05107.48107.48107.313825
1731346200107.39-0.01-0.01107.46107.46107.331595
1731087000107.40.160.15107.34107.47107.331327
1731000600107.24-0.11-0.10107.4107.46107.243204
1730914200107.350.110.10107.38107.41107.2942
1730827800107.24-0.18-0.17107.34107.36107.2314687
1730741400107.420.180.17107.28107.42107.1675
1730482200107.240.050.05107.28107.36107.1384
1730395800107.190.050.05107.19107.19107.19737
1730309400107.14-0.05-0.05107.28107.3107.071965
1730223000107.190.040.04106.9107.26106.91653
1730136600107.15-0.02-0.02107.15107.15107.150
1729873800107.17-0.03-0.03107.24107.3107.135864
1729787400107.20.080.07107.38107.38107.06945
1729701000107.120.010.01107.2107.2107.061001
1729614600107.110.060.06107.12107.22106.992610
1729528200107.05-0.07-0.07106.98107.16106.984766
1729269000107.12-0.04-0.04107.18107.18107.091152
1729182600107.160.050.05107.14107.161077742
1729096200107.11-0.02-0.02107.12107.16107.0471338
1729009800107.130.120.11106.94107.13106.9430831
1728923400107.01-0.03-0.03107.4107.4106.95339230
1728664200107.040.120.11107.12107.13106.962496
1728577800106.92-0.18-0.17107.02107.03106.882192
1728491400107.10.10.09107.04107.1106.872231
17284050001070.070.07107.06107.06106.96178878
1728318600106.930.030.03107.22107.22106.871514
1728059400106.9-0.1-0.09107.14107.14106.76861079
17279730001070.10.09106.98107.03106.916980
1727886600106.9-0.11-0.10106.94107.04106.98643
1727800200107.010.040.04107.24107.24106.8212131
1727713800106.97-0.03-0.03106.97106.97106.97122100
17274546001070.090.08107.06107.06106.967174
1727368200106.9100.00106.98106.98106.86821
1727281800106.910.010.01107.02107.03106.861388
1727195400106.90.060.06106.92107.03106.84190
1727109000106.84-0.03-0.03106.92106.92106.8139
1726849800106.870.060.06106.82106.88106.821849145
1726763400106.810.090.08106.86106.86106.76613
1726677000106.72-0.03-0.03106.68106.78106.6810305
1726590600106.750.030.03106.75106.75106.750
1726504200106.720.080.08106.7106.78106.664939
1726245000106.640.140.13106.7106.74106.6126825
1726158600106.5-0.06-0.06106.68106.68106.53137
1726072200106.56-0.01-0.01106.66108.11106.19210
1725985800106.570.090.08106.5106.58106.5376
1725899400106.48-0.06-0.06106.44106.61106.42935
1725640200106.540.090.08106.54108.09106.065574
1725553800106.450.080.08106.72106.76106.371507
1725467400106.370.030.03106.42106.56106.334631
1725381000106.340.020.02106.22106.43106.224463
1725294600106.32-0.02-0.02106.32106.32106.32166000
1725035400106.34-0.04-0.04106.34106.35106.2512842
1724949000106.38-0.06-0.06106.32106.46106.296647
1724862600106.440.180.17106.4106.44106.267172
1724776200106.26-0.04-0.04106.3106.37106.239835

Seu Histórico Recente

LSE
ID25
Ish Ibd Dec25$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados