Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 106.94 | 0.6 | 0.56 | 106.9 | 107.01 | 106.78 | 7409 |
| 1742405400 | 106.34 | 0.04 | 0.04 | 106.44 | 106.44 | 106.33 | 20 |
| 1742319000 | 106.3 | -0.07 | -0.07 | 106.3 | 106.3 | 106.14 | 3449 |
| 1742232600 | 106.37 | 0.11 | 0.10 | 106.82 | 106.82 | 106.11 | 2785 |
| 1741973400 | 106.26 | 0.17 | 0.16 | 106.36 | 106.36 | 106.24 | 2881 |
| 1741887000 | 106.09 | -0.06 | -0.06 | 106.56 | 106.56 | 105.92 | 8193 |
| 1741800600 | 106.15 | -0.3 | -0.28 | 105.7 | 106.53 | 105.69 | 16407 |
| 1741714200 | 106.45 | -0.2 | -0.19 | 106.88 | 106.98 | 106.17 | 177 |
| 1741627800 | 106.65 | 0.09 | 0.08 | 106.68 | 106.87 | 106.57 | 5186 |
| 1741368600 | 106.56 | 0.24 | 0.23 | 106.68 | 106.79 | 106.33 | 20 |
| 1741282200 | 106.32 | -0.35 | -0.33 | 106.6 | 106.87 | 106.24 | 2155 |
| 1741195800 | 106.67 | -0.13 | -0.12 | 106.54 | 106.99 | 106.54 | 22562 |
| 1741109400 | 106.8 | 0.15 | 0.14 | 106.92 | 106.95 | 106.71 | 5291 |
| 1741023000 | 106.65 | 0.1 | 0.09 | 106.65 | 106.65 | 106.65 | 0 |
| 1740763800 | 106.55 | 0.23 | 0.22 | 106.6 | 106.6 | 106.46 | 4611 |
| 1740677400 | 106.32 | 0.1 | 0.09 | 106.5 | 106.62 | 106.19 | 1749 |
| 1740591000 | 106.22 | -0.04 | -0.04 | 106.38 | 106.38 | 105.97 | 4158 |
| 1740504600 | 106.26 | 0.34 | 0.32 | 106.22 | 106.42 | 106.16 | 11804 |
| 1740418200 | 105.92 | 0.15 | 0.14 | 105.84 | 106.03 | 105.46 | 5126 |
| 1740159000 | 105.77 | 0.2 | 0.19 | 105.78 | 105.96 | 105.68 | 4587 |
| 1740072600 | 105.57 | 0.12 | 0.11 | 106.12 | 106.12 | 105.36 | 6964 |
| 1739986200 | 105.45 | -0.16 | -0.15 | 106 | 106 | 105.33 | 5014 |
| 1739899800 | 105.61 | -0.19 | -0.18 | 105.7 | 105.77 | 105.46 | 3881 |
| 1739813400 | 105.8 | 0.16 | 0.15 | 106.24 | 106.24 | 105.57 | 6567 |
| 1739554200 | 105.64 | 0.3 | 0.28 | 105.34 | 105.79 | 104.94 | 8295 |
| 1739467800 | 105.34 | 0.57 | 0.54 | 105.06 | 105.36 | 104.87 | 6516 |
| 1739381400 | 104.77 | -0.41 | -0.39 | 105.88 | 105.88 | 104.65 | 6586 |
| 1739295000 | 105.18 | -0.12 | -0.11 | 105.34 | 105.34 | 105.05 | 2008 |
| 1739208600 | 105.3 | 0.02 | 0.02 | 105.34 | 105.43 | 105.2 | 1813 |
| 1738949400 | 105.28 | -0.24 | -0.23 | 105.5 | 105.73 | 105.12 | 16109 |
| 1738863000 | 105.52 | -0.14 | -0.13 | 106.36 | 106.36 | 105.45 | 23191 |
| 1738776600 | 105.66 | 0.29 | 0.28 | 105.48 | 105.87 | 105.37 | 17025 |
| 1738690200 | 105.37 | 0.21 | 0.20 | 105.16 | 105.49 | 105.02 | 1979 |
| 1738603800 | 105.16 | -0.3 | -0.28 | 105.16 | 105.44 | 104.78 | 14795 |
| 1738344600 | 105.46 | 0.18 | 0.17 | 105.44 | 105.85 | 105.26 | 6984 |
| 1738258200 | 105.28 | 0.12 | 0.11 | 105.28 | 105.28 | 105.28 | 0 |
| 1738171800 | 105.16 | 0.02 | 0.02 | 105.96 | 105.96 | 105.12 | 2832 |
| 1738085400 | 105.14 | -0.05 | -0.05 | 105.18 | 105.39 | 104.98 | 1731 |
| 1737999000 | 105.19 | 0.2 | 0.19 | 105.2 | 105.36 | 104.99 | 191 |
| 1737739800 | 104.99 | 0.31 | 0.30 | 104.92 | 105.11 | 104.64 | 7299 |
| 1737653400 | 104.68 | -0.13 | -0.12 | 104.82 | 104.84 | 104.39 | 29536 |
| 1737567000 | 104.81 | -0.11 | -0.10 | 104.98 | 104.98 | 104.63 | 3324 |
| 1737480600 | 104.92 | 0.09 | 0.09 | 105.06 | 105.06 | 104.64 | 625 |
| 1737394200 | 104.83 | 0.14 | 0.13 | 104.78 | 104.98 | 104.24 | 2608 |
| 1737135000 | 104.69 | -0.06 | -0.06 | 104.86 | 104.98 | 104.69 | 4777 |
| 1737048600 | 104.75 | 0.25 | 0.24 | 104.98 | 104.99 | 104.32 | 4879 |
| 1736962200 | 104.5 | 0.65 | 0.63 | 104.02 | 104.69 | 103.95 | 9471 |
| 1736875800 | 103.85 | 0.03 | 0.03 | 104 | 104.07 | 103.58 | 5136 |
| 1736789400 | 103.82 | -0.22 | -0.21 | 104.7 | 104.7 | 103.77 | 2091 |
| 1736530200 | 104.04 | -0.53 | -0.51 | 104.5 | 104.53 | 103.84 | 6734 |
| 1736443800 | 104.57 | 0.14 | 0.13 | 104.58 | 104.58 | 104.48 | 199 |
| 1736357400 | 104.43 | 0.17 | 0.16 | 104.84 | 104.84 | 104.19 | 2214 |
| 1736271000 | 104.26 | -0.23 | -0.22 | 104.46 | 104.61 | 104.21 | 2634 |
| 1736184600 | 104.49 | -0.11 | -0.11 | 104.56 | 104.72 | 104.41 | 4323 |
| 1735925400 | 104.6 | -0.16 | -0.15 | 104.82 | 104.91 | 104.44 | 12938 |
| 1735839000 | 104.76 | 0.01 | 0.01 | 105.06 | 105.1 | 104.66 | 7649 |
| 1735666200 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1735579800 | 104.75 | 0.13 | 0.12 | 104.72 | 104.92 | 104.51 | 9233 |
| 1735320600 | 104.62 | 0.23 | 0.22 | 104.52 | 104.78 | 104.28 | 20988 |
| 1735061400 | 104.39 | 0.04 | 0.04 | 105.06 | 105.06 | 104.31 | 1020 |
| 1734975000 | 104.35 | -0.15 | -0.14 | 104.64 | 104.64 | 104.3 | 1969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
