Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 100.85 | -0.12 | -0.12 | 100.9 | 100.9 | 100.78 | 593 |
| 1739554200 | 100.97 | 0.49 | 0.49 | 100.5 | 100.99 | 100.37 | 558 |
| 1739467800 | 100.48 | 0.86 | 0.86 | 100.06 | 100.48 | 99.83 | 902 |
| 1739381400 | 99.62 | -0.63 | -0.63 | 99.77 | 99.77 | 99.57 | 410 |
| 1739295000 | 100.25 | -0.3 | -0.30 | 100.38 | 100.38 | 100.17 | 5 |
| 1739208600 | 100.55 | 0.19 | 0.19 | 100.55 | 100.55 | 100.55 | 0 |
| 1738949400 | 100.36 | -0.36 | -0.36 | 100.8 | 101.24 | 100.26 | 504 |
| 1738863000 | 100.72 | -0.13 | -0.13 | 100.96 | 100.96 | 100.58 | 2238 |
| 1738776600 | 100.85 | 0.48 | 0.48 | 100.85 | 100.85 | 100.85 | 0 |
| 1738690200 | 100.37 | 0.1 | 0.10 | 100.14 | 100.38 | 99.93 | 155 |
| 1738603800 | 100.27 | -0.06 | -0.06 | 100.27 | 100.27 | 100.27 | 0 |
| 1738344600 | 100.33 | 0.12 | 0.12 | 100.74 | 100.74 | 100.15 | 10 |
| 1738258200 | 100.21 | 0.13 | 0.13 | 100.21 | 100.21 | 100.21 | 0 |
| 1738171800 | 100.075 | 0.1 | 0.10 | 100.075 | 100.075 | 100.075 | 0 |
| 1738085400 | 99.975 | -0.1 | -0.09 | 99.975 | 99.975 | 99.975 | 0 |
| 1737999000 | 100.07 | 0.38 | 0.38 | 100.07 | 100.07 | 100.07 | 0 |
| 1737739800 | 99.69 | 0.22 | 0.23 | 99.9 | 99.92 | 99.4 | 2150 |
| 1737653400 | 99.465 | -0.31 | -0.31 | 99.465 | 99.465 | 99.465 | 0 |
| 1737567000 | 99.775 | -0.03 | -0.03 | 99.92 | 99.925 | 99.745 | 201 |
| 1737480600 | 99.8 | 0.18 | 0.18 | 99.8 | 99.8 | 99.8 | 0 |
| 1737394200 | 99.62 | 0.06 | 0.06 | 99.68 | 99.68 | 99.56 | 58 |
| 1737135000 | 99.56 | 0.13 | 0.13 | 99.69 | 99.69 | 99.55 | 604 |
| 1737048600 | 99.435 | 0.32 | 0.32 | 99.38 | 99.455 | 99.085 | 564 |
| 1736962200 | 99.115 | 0.86 | 0.88 | 98.93 | 99.35 | 98.81 | 121 |
| 1736875800 | 98.25 | -0.02 | -0.02 | 98.37 | 98.725 | 98.165 | 2121 |
| 1736789400 | 98.27 | -0.36 | -0.36 | 98.27 | 98.27 | 98.27 | 0 |
| 1736530200 | 98.625 | -0.54 | -0.54 | 99.54 | 99.54 | 98.19 | 126 |
| 1736443800 | 99.165 | 0.12 | 0.12 | 99.165 | 99.165 | 99.165 | 0 |
| 1736357400 | 99.045 | 0.04 | 0.04 | 99.1 | 99.15 | 98.685 | 2126 |
| 1736271000 | 99.005 | -0.33 | -0.33 | 99.55 | 99.55 | 98.985 | 1503 |
| 1736184600 | 99.335 | -0.28 | -0.28 | 99.48 | 99.645 | 99.255 | 5 |
| 1735925400 | 99.61 | -0.14 | -0.14 | 99.61 | 99.61 | 99.61 | 0 |
| 1735839000 | 99.745 | -0.07 | -0.07 | 99.745 | 99.745 | 99.745 | 0 |
| 1735666200 | 99.815 | 0 | 0.00 | 99.815 | 99.815 | 99.815 | 0 |
| 1735579800 | 99.815 | 0.24 | 0.24 | 99.69 | 99.85 | 99.615 | 2000 |
| 1735320600 | 99.575 | 0.08 | 0.08 | 99.57 | 99.59 | 99.415 | 66750 |
| 1735061400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734975000 | 99.5 | -0.26 | -0.26 | 99.5 | 99.5 | 99.5 | 0 |
| 1734715800 | 99.755 | 0.26 | 0.26 | 99.63 | 99.78 | 99.505 | 6242 |
| 1734629400 | 99.495 | -1.11 | -1.10 | 99.495 | 99.495 | 99.495 | 0 |
| 1734543000 | 100.6 | -0.07 | -0.07 | 100.6 | 100.6 | 100.6 | 0 |
| 1734456600 | 100.67 | -0.07 | -0.07 | 100.64 | 100.81 | 100.48 | 150 |
| 1734370200 | 100.74 | 0.06 | 0.06 | 100.7 | 100.83 | 100.67 | 6421 |
| 1734111000 | 100.68 | -0.41 | -0.41 | 100.68 | 100.68 | 100.68 | 0 |
| 1734024600 | 101.09 | -0.3 | -0.30 | 101.08 | 101.38 | 100.94 | 584 |
| 1733938200 | 101.39 | 0.06 | 0.06 | 101.56 | 101.56 | 101.35 | 621 |
| 1733851800 | 101.33 | -0.18 | -0.18 | 101.33 | 101.33 | 101.33 | 0 |
| 1733765400 | 101.51 | -0.12 | -0.12 | 101.51 | 101.51 | 101.51 | 0 |
| 1733506200 | 101.63 | 0.19 | 0.19 | 101.64 | 101.93 | 101.47 | 242 |
| 1733419800 | 101.44 | -0.05 | -0.05 | 101.44 | 101.44 | 101.44 | 0 |
| 1733333400 | 101.49 | 0.18 | 0.18 | 101.36 | 101.49 | 101.14 | 295 |
| 1733247000 | 101.31 | -0.14 | -0.14 | 101.31 | 101.31 | 101.31 | 0 |
| 1733160600 | 101.45 | 0.16 | 0.16 | 101.45 | 101.45 | 101.45 | 0 |
| 1732901400 | 101.29 | 0.32 | 0.32 | 101.29 | 101.29 | 101.29 | 0 |
| 1732815000 | 100.97 | 0.25 | 0.25 | 100.97 | 100.97 | 100.97 | 0 |
| 1732728600 | 100.72 | 0.2 | 0.20 | 100.82 | 100.89 | 100.7 | 1121 |
| 1732642200 | 100.52 | -0.11 | -0.11 | 100.52 | 100.97 | 100.45 | 3108 |
| 1732555800 | 100.63 | 0.72 | 0.72 | 100.63 | 100.63 | 100.63 | 0 |
| 1732296600 | 99.91 | 0.04 | 0.04 | 99.91 | 99.91 | 99.91 | 0 |
| 1732210200 | 99.87 | -0.05 | -0.05 | 99.87 | 99.87 | 99.87 | 0 |
| 1732123800 | 99.915 | -0.21 | -0.20 | 99.86 | 100.07 | 99.715 | 2500 |
| 1732037400 | 100.12 | 0.35 | 0.35 | 100.12 | 100.12 | 100.12 | 0 |
| 1731951000 | 99.77 | 0.31 | 0.31 | 99.89 | 99.89 | 99.38 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
