Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 100.98 | 0.56 | 0.56 | 100.98 | 100.98 | 100.98 | 0 |
| 1739467800 | 100.42 | 0.84 | 0.85 | 100.42 | 100.42 | 100.42 | 0 |
| 1739381400 | 99.575 | -0.68 | -0.67 | 99.575 | 99.575 | 99.575 | 0 |
| 1739295000 | 100.25 | -0.26 | -0.26 | 100.25 | 100.25 | 100.25 | 0 |
| 1739208600 | 100.51 | 0.12 | 0.12 | 100.51 | 100.51 | 100.51 | 0 |
| 1738949400 | 100.39 | -0.48 | -0.48 | 100.39 | 100.39 | 100.39 | 0 |
| 1738863000 | 100.87 | 0.01 | 0.01 | 101.02 | 101.04 | 100.83 | 4703 |
| 1738776600 | 100.86 | 0.51 | 0.51 | 100.66 | 101.01 | 100.54 | 150 |
| 1738690200 | 100.35 | 0.06 | 0.06 | 100.35 | 100.35 | 100.35 | 0 |
| 1738603800 | 100.29 | -0.08 | -0.08 | 100.18 | 100.51 | 100.015 | 30 |
| 1738344600 | 100.37 | 0.1 | 0.10 | 100.37 | 100.37 | 100.37 | 0 |
| 1738258200 | 100.27 | 0.18 | 0.18 | 100.27 | 100.27 | 100.27 | 0 |
| 1738171800 | 100.09 | 0.12 | 0.12 | 100.09 | 100.09 | 100.09 | 0 |
| 1738085400 | 99.97 | -0.1 | -0.10 | 99.97 | 99.97 | 99.97 | 0 |
| 1737999000 | 100.07 | 0.43 | 0.43 | 100.18 | 100.26 | 99.895 | 502 |
| 1737739800 | 99.64 | 0.25 | 0.25 | 99.64 | 99.64 | 99.64 | 0 |
| 1737653400 | 99.39 | -0.35 | -0.35 | 99.39 | 99.39 | 99.39 | 0 |
| 1737567000 | 99.74 | -0.02 | -0.02 | 99.74 | 99.74 | 99.74 | 0 |
| 1737480600 | 99.76 | 0.23 | 0.23 | 99.76 | 99.76 | 99.76 | 0 |
| 1737394200 | 99.53 | 0.05 | 0.05 | 99.53 | 99.53 | 99.53 | 0 |
| 1737135000 | 99.485 | 0.2 | 0.21 | 99.485 | 99.485 | 99.485 | 0 |
| 1737048600 | 99.28 | 0.31 | 0.32 | 99.41 | 99.41 | 99.28 | 5 |
| 1736962200 | 98.965 | 0.87 | 0.88 | 98.965 | 98.965 | 98.965 | 0 |
| 1736875800 | 98.1 | 0.01 | 0.01 | 98.21 | 98.575 | 98.005 | 17702 |
| 1736789400 | 98.09 | -0.43 | -0.44 | 98.09 | 98.09 | 98.09 | 0 |
| 1736530200 | 98.52 | -0.51 | -0.51 | 99.17 | 99.17 | 98.05 | 5 |
| 1736443800 | 99.025 | 0.14 | 0.14 | 99.025 | 99.025 | 99.025 | 0 |
| 1736357400 | 98.89 | 0.11 | 0.12 | 98.89 | 98.89 | 98.89 | 0 |
| 1736271000 | 98.775 | -0.48 | -0.48 | 99.23 | 99.255 | 98.745 | 126 |
| 1736184600 | 99.25 | -0.33 | -0.33 | 99.39 | 99.565 | 99.17 | 5 |
| 1735925400 | 99.58 | -0.08 | -0.08 | 99.58 | 99.58 | 99.58 | 0 |
| 1735839000 | 99.655 | -0.11 | -0.11 | 99.655 | 99.655 | 99.655 | 0 |
| 1735666200 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1735579800 | 99.765 | 0.28 | 0.28 | 99.765 | 99.765 | 99.765 | 0 |
| 1735320600 | 99.485 | 0.06 | 0.07 | 99.68 | 99.68 | 99.395 | 2000 |
| 1735061400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734975000 | 99.42 | -0.27 | -0.27 | 99.42 | 99.42 | 99.42 | 0 |
| 1734715800 | 99.69 | 0.28 | 0.29 | 99.7 | 99.705 | 99.66 | 2000 |
| 1734629400 | 99.405 | -1.27 | -1.26 | 99.405 | 99.405 | 99.405 | 0 |
| 1734543000 | 100.67 | -0.03 | -0.03 | 100.67 | 100.67 | 100.67 | 0 |
| 1734456600 | 100.7 | -0.06 | -0.06 | 100.7 | 100.7 | 100.7 | 0 |
| 1734370200 | 100.76 | -0.03 | -0.03 | 100.78 | 100.86 | 100.69 | 6421 |
| 1734111000 | 100.79 | -0.36 | -0.36 | 100.79 | 100.79 | 100.79 | 0 |
| 1734024600 | 101.15 | -0.41 | -0.40 | 101.24 | 101.33 | 101.02 | 363 |
| 1733938200 | 101.56 | 0.07 | 0.07 | 101.64 | 101.87 | 101.34 | 127 |
| 1733851800 | 101.49 | -0.22 | -0.22 | 101.58 | 101.58 | 101.41 | 300 |
| 1733765400 | 101.71 | -0.04 | -0.04 | 101.86 | 101.86 | 101.68 | 127 |
| 1733506200 | 101.75 | 0.2 | 0.20 | 101.75 | 101.75 | 101.75 | 0 |
| 1733419800 | 101.55 | -0.03 | -0.03 | 101.55 | 101.55 | 101.55 | 0 |
| 1733333400 | 101.58 | 0.15 | 0.15 | 101.58 | 101.58 | 101.58 | 0 |
| 1733247000 | 101.43 | -0.09 | -0.09 | 101.43 | 101.43 | 101.43 | 0 |
| 1733160600 | 101.52 | 0.18 | 0.18 | 101.52 | 101.52 | 101.52 | 0 |
| 1732901400 | 101.34 | 0.28 | 0.28 | 101.4 | 101.42 | 101.19 | 1284 |
| 1732815000 | 101.06 | 0.32 | 0.32 | 101.04 | 101.18 | 100.93 | 1242 |
| 1732728600 | 100.74 | 0.26 | 0.26 | 100.74 | 100.74 | 100.74 | 0 |
| 1732642200 | 100.48 | -0.23 | -0.23 | 100.86 | 100.89 | 100.46 | 1000 |
| 1732555800 | 100.71 | 0.85 | 0.86 | 100.71 | 100.71 | 100.71 | 0 |
| 1732296600 | 99.855 | -0.02 | -0.02 | 99.855 | 99.855 | 99.855 | 0 |
| 1732210200 | 99.875 | 0.02 | 0.02 | 99.875 | 99.875 | 99.875 | 0 |
| 1732123800 | 99.855 | -0.3 | -0.29 | 99.85 | 100.015 | 99.625 | 2500 |
| 1732037400 | 100.15 | 0.46 | 0.46 | 100.15 | 100.15 | 100.15 | 0 |
| 1731951000 | 99.695 | 0.23 | 0.24 | 99.74 | 99.74 | 99.225 | 742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
