Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 98.955 | 0.97 | 1.00 | 98.955 | 98.955 | 98.955 | 0 |
| 1736875800 | 97.98 | -0.02 | -0.02 | 98.13 | 98.475 | 97.87 | 110 |
| 1736789400 | 98 | -0.44 | -0.44 | 98.38 | 98.38 | 97.98 | 2792 |
| 1736530200 | 98.435 | -0.63 | -0.64 | 99.4 | 99.4 | 98.02 | 136 |
| 1736443800 | 99.065 | 0.19 | 0.19 | 99.05 | 99.065 | 98.825 | 2000 |
| 1736357400 | 98.88 | 0.19 | 0.19 | 98.88 | 98.88 | 98.88 | 0 |
| 1736271000 | 98.695 | -0.69 | -0.69 | 99.21 | 99.295 | 98.675 | 135 |
| 1736184600 | 99.38 | -0.33 | -0.33 | 99.5 | 99.73 | 99.265 | 707 |
| 1735925400 | 99.705 | -0.09 | -0.09 | 100.06 | 100.06 | 99.64 | 3101 |
| 1735839000 | 99.795 | -0.08 | -0.08 | 100.28 | 100.37 | 99.765 | 2121 |
| 1735666200 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1735579800 | 99.875 | 0.25 | 0.25 | 99.875 | 99.875 | 99.875 | 0 |
| 1735320600 | 99.625 | 0.14 | 0.14 | 99.61 | 99.65 | 99.46 | 2485 |
| 1735061400 | 99.485 | -0.07 | -0.07 | 99.59 | 99.59 | 99.45 | 2600 |
| 1734975000 | 99.555 | -0.24 | -0.24 | 99.55 | 99.61 | 99.52 | 20 |
| 1734715800 | 99.795 | 0.29 | 0.29 | 99.795 | 99.795 | 99.795 | 0 |
| 1734629400 | 99.505 | -1.35 | -1.33 | 99.505 | 99.505 | 99.505 | 0 |
| 1734543000 | 100.85 | -0.03 | -0.03 | 100.85 | 100.85 | 100.85 | 0 |
| 1734456600 | 100.88 | 0.08 | 0.08 | 100.88 | 100.88 | 100.88 | 0 |
| 1734370200 | 100.8 | -0.16 | -0.16 | 100.9 | 100.9 | 100.79 | 150 |
| 1734111000 | 100.96 | -0.36 | -0.36 | 101.1 | 101.12 | 100.93 | 150 |
| 1734024600 | 101.32 | -0.6 | -0.59 | 101.5 | 101.61 | 101.24 | 150 |
| 1733938200 | 101.92 | 0.11 | 0.11 | 101.92 | 101.92 | 101.92 | 0 |
| 1733851800 | 101.81 | -0.22 | -0.22 | 101.81 | 101.81 | 101.81 | 8425 |
| 1733765400 | 102.03 | 0 | 0.00 | 102.12 | 102.12 | 102 | 1000 |
| 1733506200 | 102.03 | 0.14 | 0.14 | 102.03 | 102.03 | 102.03 | 0 |
| 1733419800 | 101.89 | 0.05 | 0.05 | 101.76 | 101.97 | 101.76 | 197 |
| 1733333400 | 101.84 | 0.06 | 0.06 | 101.84 | 101.84 | 101.84 | 0 |
| 1733247000 | 101.78 | 0.04 | 0.04 | 101.78 | 101.78 | 101.78 | 0 |
| 1733160600 | 101.74 | 0.26 | 0.26 | 101.48 | 101.74 | 101.35 | 2242 |
| 1732901400 | 101.48 | 0.23 | 0.23 | 101.48 | 101.48 | 101.48 | 0 |
| 1732815000 | 101.25 | 0.26 | 0.26 | 101.25 | 101.25 | 101.25 | 0 |
| 1732728600 | 100.99 | 0.25 | 0.25 | 100.99 | 100.99 | 100.99 | 0 |
| 1732642200 | 100.74 | -0.07 | -0.07 | 100.82 | 100.91 | 100.67 | 363 |
| 1732555800 | 100.81 | 0.73 | 0.73 | 100.44 | 100.85 | 100.21 | 4968 |
| 1732296600 | 100.08 | 0.1 | 0.10 | 100.08 | 100.08 | 100.08 | 1750 |
| 1732210200 | 99.98 | 0.07 | 0.07 | 99.98 | 99.98 | 99.98 | 0 |
| 1732123800 | 99.91 | -0.34 | -0.34 | 99.9 | 100.31 | 99.655 | 6500 |
| 1732037400 | 100.25 | 0.48 | 0.49 | 100.16 | 100.32 | 100.11 | 100 |
| 1731951000 | 99.765 | 0.33 | 0.33 | 99.765 | 99.765 | 99.765 | 0 |
| 1731691800 | 99.435 | -0.58 | -0.57 | 99.77 | 99.895 | 99.255 | 121 |
| 1731605400 | 100.01 | 0.1 | 0.10 | 99.77 | 100.06 | 99.77 | 214 |
| 1731519000 | 99.91 | -0.26 | -0.26 | 100.06 | 100.4 | 99.735 | 22000 |
| 1731432600 | 100.17 | -0.51 | -0.51 | 100.5 | 100.61 | 100.15 | 363 |
| 1731346200 | 100.68 | -0.45 | -0.44 | 100.68 | 100.68 | 100.68 | 0 |
| 1731087000 | 101.13 | 0.8 | 0.80 | 101.13 | 101.13 | 101.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
