Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.081 | 0.04 | 0.86 | 5.063 | 5.091 | 5.0599999 | 723 |
| 1732642200 | 5.0375 | -0.01 | -0.17 | 5.043 | 5.058 | 5.0225 | 2886 |
| 1732555800 | 5.046 | 0.1 | 2.04 | 5.011 | 5.0545 | 4.9835 | 404 |
| 1732296600 | 4.945 | -0 | -0.01 | 4.959 | 4.96825 | 4.92725 | 17703 |
| 1732210200 | 4.94525 | -0.02 | -0.36 | 4.9645 | 4.9675 | 4.9265 | 2258 |
| 1732123800 | 4.963 | 0 | 0.02 | 4.941 | 4.963 | 4.921 | 1269 |
| 1732037400 | 4.962 | 0.05 | 1.07 | 4.967 | 4.997 | 4.958 | 14 |
| 1731951000 | 4.9095 | 0 | 0.01 | 4.9269999 | 4.9269999 | 4.87575 | 17305 |
| 1731691800 | 4.909 | -0.05 | -1.08 | 4.9465 | 4.96075 | 4.8945 | 51616 |
| 1731605400 | 4.9625 | 0.02 | 0.33 | 4.9345 | 4.969 | 4.89925 | 17286 |
| 1731519000 | 4.946 | -0.05 | -0.90 | 4.964 | 5.0119999 | 4.9235 | 27446 |
| 1731432600 | 4.991 | -0.04 | -0.83 | 5.029 | 5.0345 | 4.99 | 9462 |
| 1731346200 | 5.033 | -0 | -0.04 | 5.043 | 5.0505 | 5.0155 | 561 |
| 1731087000 | 5.035 | 0.06 | 1.26 | 5.0039999 | 5.0645 | 5.0039999 | 485 |
| 1731000600 | 4.9725 | 0.05 | 0.98 | 4.952 | 4.99 | 4.94075 | 27978 |
| 1730914200 | 4.924 | -0.09 | -1.73 | 4.95 | 4.96675 | 4.8884999 | 16805 |
| 1730827800 | 5.0105 | -0.02 | -0.42 | 5.037 | 5.0445 | 5.0085 | 543 |
| 1730741400 | 5.0315 | 0.04 | 0.84 | 5.031 | 5.0635 | 5.018 | 5664 |
| 1730482200 | 4.9894999 | -0.05 | -1.04 | 5.048 | 5.0824999 | 4.9775 | 55 |
| 1730395800 | 5.042 | -0.02 | -0.30 | 5.042 | 5.042 | 5.042 | 1762 |
| 1730309400 | 5.057 | 0.09 | 1.73 | 5.045 | 5.093 | 5.024 | 48777 |
| 1730223000 | 4.971 | -0.02 | -0.41 | 4.992 | 5.002 | 4.9565 | 2098 |
| 1730136600 | 4.9915 | -0.06 | -1.10 | 4.994 | 5.038 | 4.98275 | 3582 |
| 1729873800 | 5.047 | -0 | -0.06 | 5.05 | 5.0705 | 5.037 | 16055 |
| 1729787400 | 5.05 | 0.03 | 0.61 | 5.0599999 | 5.0615 | 5.0125 | 127 |
| 1729701000 | 5.0195 | -0 | -0.05 | 5.0195 | 5.0195 | 5.0195 | 7 |
| 1729614600 | 5.022 | -0.03 | -0.58 | 5.023 | 5.059 | 5.0105 | 350 |
| 1729528200 | 5.0515 | -0.08 | -1.65 | 5.119 | 5.119 | 5.04 | 290 |
| 1729269000 | 5.136 | 0.01 | 0.13 | 5.136 | 5.1435 | 5.121 | 15868 |
| 1729182600 | 5.1295 | -0.09 | -1.66 | 5.187 | 5.192 | 5.113 | 15783 |
| 1729096200 | 5.216 | 0.05 | 1.01 | 5.197 | 5.218 | 5.1855 | 4907 |
| 1729009800 | 5.164 | 0.07 | 1.47 | 5.136 | 5.1735 | 5.126 | 865 |
| 1728923400 | 5.089 | -0.03 | -0.62 | 5.094 | 5.1064999 | 5.0595 | 1252 |
| 1728664200 | 5.1205 | -0.01 | -0.11 | 5.103 | 5.123 | 5.0875 | 17470 |
| 1728577800 | 5.126 | -0.04 | -0.82 | 5.151 | 5.165 | 5.107 | 21303 |
| 1728491400 | 5.1685 | -0 | -0.02 | 5.2009999 | 5.2009999 | 5.151 | 1386 |
| 1728405000 | 5.1695 | -0.02 | -0.33 | 5.194 | 5.1955 | 5.14 | 5613 |
| 1728318600 | 5.1865 | -0.04 | -0.78 | 5.196 | 5.1994999 | 5.1769999 | 1032 |
| 1728059400 | 5.2275 | -0.09 | -1.63 | 5.279 | 5.2875 | 5.1994999 | 597 |
| 1727973000 | 5.314 | -0.01 | -0.10 | 5.322 | 5.3335 | 5.2935 | 393 |
| 1727886600 | 5.3195 | -0.07 | -1.38 | 5.382 | 5.382 | 5.299 | 561 |
| 1727800200 | 5.394 | 0.05 | 0.93 | 5.358 | 5.4215 | 5.341 | 9133 |
| 1727713800 | 5.3445 | -0.01 | -0.20 | 5.345 | 5.375 | 5.331 | 84 |
| 1727454600 | 5.355 | 0.03 | 0.57 | 5.355 | 5.355 | 5.355 | 0 |
| 1727368200 | 5.3244999 | -0.01 | -0.18 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1727281800 | 5.334 | -0.03 | -0.52 | 5.368 | 5.368 | 5.3335 | 12376 |
| 1727195400 | 5.362 | 0.01 | 0.20 | 5.355 | 5.366 | 5.355 | 18 |
| 1727109000 | 5.3515 | -0.02 | -0.42 | 5.36 | 5.3685 | 5.3315 | 23843 |
| 1726849800 | 5.374 | -0.02 | -0.32 | 5.416 | 5.4265 | 5.371 | 3102 |
| 1726763400 | 5.3915 | -0.06 | -1.16 | 5.4269999 | 5.4355 | 5.372 | 1159 |
| 1726677000 | 5.4545 | -0.05 | -0.93 | 5.493 | 5.493 | 5.4414999 | 750 |
| 1726590600 | 5.5054999 | 0.01 | 0.14 | 5.524 | 5.5355 | 5.498 | 51042 |
| 1726504200 | 5.498 | 0.04 | 0.77 | 5.482 | 5.498 | 5.462 | 1190 |
| 1726245000 | 5.456 | 0.01 | 0.20 | 5.475 | 5.475 | 5.4425 | 840 |
| 1726158600 | 5.445 | -0.05 | -0.89 | 5.468 | 5.4885 | 5.44 | 10427 |
| 1726072200 | 5.494 | 0.02 | 0.41 | 5.514 | 5.515 | 5.4565 | 707 |
| 1725985800 | 5.4715 | 0.04 | 0.82 | 5.4715 | 5.4715 | 5.4715 | 1 |
| 1725899400 | 5.4269999 | -0.05 | -0.84 | 5.396 | 5.432 | 5.3825 | 14778 |
| 1725640200 | 5.473 | 0.08 | 1.53 | 5.442 | 5.4825 | 5.396 | 914 |
| 1725553800 | 5.3905 | 0.04 | 0.70 | 5.383 | 5.413 | 5.367 | 15441 |
| 1725467400 | 5.353 | 0.04 | 0.75 | 5.353 | 5.353 | 5.353 | 54 |
| 1725381000 | 5.313 | 0.08 | 1.54 | 5.313 | 5.313 | 5.313 | 9 |
| 1725294600 | 5.2325 | -0.05 | -0.94 | 5.235 | 5.247 | 5.2035 | 136902 |
| 1725035400 | 5.282 | 0.01 | 0.13 | 5.282 | 5.282 | 5.282 | 14012 |
| 1724949000 | 5.275 | -0.05 | -0.89 | 5.3179999 | 5.331 | 5.2685 | 15171 |
| 1724862600 | 5.3225 | 0.03 | 0.49 | 5.313 | 5.3235 | 5.3045 | 9809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
