Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5210 | 43.5 | 0.84 | 5227 | 5237.5 | 5183 | 5354 |
| 1741714200 | 5166.5 | -34.5 | -0.66 | 5166.5 | 5166.5 | 5166.5 | 1296 |
| 1741627800 | 5201 | -125 | -2.35 | 5345 | 5353.5 | 5195.5 | 5854 |
| 1741368600 | 5326 | -93 | -1.72 | 5356 | 5449 | 5309.5 | 2150 |
| 1741282200 | 5419 | -3 | -0.06 | 5381 | 5437.5 | 5334 | 109 |
| 1741195800 | 5422 | 155 | 2.94 | 5413 | 5436.5 | 5393 | 436 |
| 1741109400 | 5267 | -146.5 | -2.71 | 5364 | 5371.5 | 5251.5 | 693 |
| 1741023000 | 5413.5 | 94 | 1.77 | 5435 | 5436 | 5386 | 309 |
| 1740763800 | 5319.5 | -12 | -0.23 | 5308 | 5329.5 | 5287 | 316 |
| 1740677400 | 5331.5 | -96 | -1.77 | 5372 | 5392 | 5306.5 | 1441 |
| 1740591000 | 5427.5 | 64 | 1.19 | 5403 | 5446.5 | 5397.5 | 690 |
| 1740504600 | 5363.5 | -40.5 | -0.75 | 5342 | 5402.5 | 5342 | 937 |
| 1740418200 | 5404 | -24 | -0.44 | 5429 | 5440 | 5370.5 | 4117 |
| 1740159000 | 5428 | -14 | -0.26 | 5452 | 5474 | 5423 | 178 |
| 1740072600 | 5442 | 2 | 0.04 | 5442 | 5442 | 5442 | 186 |
| 1739986200 | 5440 | -92 | -1.66 | 5475 | 5493 | 5438.5 | 5864 |
| 1739899800 | 5532 | -14 | -0.25 | 5533 | 5533 | 5528 | 271 |
| 1739813400 | 5546 | 23 | 0.42 | 5520 | 5547.5 | 5506.5 | 166 |
| 1739554200 | 5523 | 0.5 | 0.01 | 5523 | 5523 | 5523 | 8 |
| 1739467800 | 5522.5 | 101.5 | 1.87 | 5440 | 5529.5 | 5440 | 5314 |
| 1739381400 | 5421 | 42 | 0.78 | 5419 | 5453 | 5353.5 | 6514 |
| 1739295000 | 5379 | 27 | 0.50 | 5334 | 5397 | 5334 | 174 |
| 1739208600 | 5352 | 60 | 1.13 | 5292 | 5354 | 5292 | 106 |
| 1738949400 | 5292 | -67 | -1.25 | 5343 | 5369.5 | 5218.5 | 2675 |
| 1738863000 | 5359 | 86 | 1.63 | 5347 | 5361 | 5324 | 38 |
| 1738776600 | 5273 | -7 | -0.13 | 5249 | 5276 | 5237 | 293 |
| 1738690200 | 5280 | 66 | 1.27 | 5232 | 5297 | 5207.5 | 91 |
| 1738603800 | 5214 | -112 | -2.10 | 5204 | 5247 | 5056 | 5595 |
| 1738344600 | 5326 | 8.5 | 0.16 | 5328 | 5362.5 | 5325.5 | 33 |
| 1738258200 | 5317.5 | 57.5 | 1.09 | 5296 | 5321 | 5291 | 180 |
| 1738171800 | 5260 | 25 | 0.48 | 5298 | 5303 | 5259 | 392 |
| 1738085400 | 5235 | 1 | 0.02 | 5239 | 5255.5 | 5214 | 112 |
| 1737999000 | 5234 | -87 | -1.64 | 5209 | 5259 | 5153.5 | 5039 |
| 1737739800 | 5321 | -10.5 | -0.20 | 5321 | 5321 | 5321 | 3606 |
| 1737653400 | 5331.5 | -27.5 | -0.51 | 5321 | 5333.5 | 5307 | 789 |
| 1737567000 | 5359 | 85 | 1.61 | 5267 | 5370.5 | 5267 | 659 |
| 1737480600 | 5274 | 7 | 0.13 | 5268 | 5280 | 5257.5 | 4078 |
| 1737394200 | 5267 | 20.5 | 0.39 | 5254 | 5284.5 | 5239.5 | 1933 |
| 1737135000 | 5246.5 | 62.5 | 1.21 | 5241 | 5261 | 5224 | 252 |
| 1737048600 | 5184 | 88.5 | 1.74 | 5191 | 5283 | 5162.5 | 616 |
| 1736962200 | 5095.5 | 38.5 | 0.76 | 5110 | 5111.5 | 5074.5 | 2115 |
| 1736875800 | 5057 | 48.5 | 0.97 | 5055 | 5111.5 | 5051 | 29 |
| 1736789400 | 5008.5 | -47.5 | -0.94 | 5028 | 5044.5 | 4975.5 | 441 |
| 1736530200 | 5056 | -30 | -0.59 | 5117 | 5117 | 5035.5 | 998 |
| 1736443800 | 5086 | 55.5 | 1.10 | 5055 | 5091.5 | 5046 | 1472 |
| 1736357400 | 5030.5 | -6.5 | -0.13 | 5030 | 5065 | 5009.5 | 1750 |
| 1736271000 | 5037 | 30 | 0.60 | 5037 | 5037 | 5037 | 10 |
| 1736184600 | 5007 | 136.5 | 2.80 | 4986.5 | 5009 | 4938 | 1676 |
| 1735925400 | 4870.5 | -56.5 | -1.15 | 4894 | 4896.75 | 4855.5 | 5248 |
| 1735839000 | 4927 | 20.5 | 0.42 | 4902.5 | 4944.5 | 4899.75 | 209 |
| 1735666200 | 4906.5 | 33.25 | 0.68 | 4838.5 | 4906.5 | 4838.5 | 2601 |
| 1735579800 | 4873.25 | -42.5 | -0.86 | 4893 | 4922.75 | 4856.5 | 105 |
| 1735320600 | 4915.75 | 18.25 | 0.37 | 4952.5 | 4952.5 | 4905 | 36 |
| 1735061400 | 4897.5 | 0 | 0.00 | 4897.5 | 4897.5 | 4897.5 | 81 |
| 1734975000 | 4897.5 | -7.25 | -0.15 | 4868.5 | 4911.75 | 4867.25 | 62 |
| 1734715800 | 4904.75 | 5 | 0.10 | 4880 | 4913.25 | 4847 | 1026 |
| 1734629400 | 4899.75 | -86 | -1.72 | 4901 | 4919.75 | 4868 | 1819 |
| 1734543000 | 4985.75 | 22.5 | 0.45 | 4982 | 5005 | 4977 | 469 |
| 1734456600 | 4963.25 | 2.5 | 0.05 | 4937.5 | 4996.5 | 4935.5 | 949 |
| 1734370200 | 4960.75 | -27.25 | -0.55 | 4960.75 | 4960.75 | 4960.75 | 85 |
| 1734111000 | 4988 | 12.75 | 0.26 | 4987 | 5013 | 4977.25 | 3031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
