Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 110.22 | -0.26 | -0.24 | 111.31 | 111.375 | 109.845 | 3843 |
| 1735061400 | 110.48 | 0.8 | 0.73 | 110.41 | 110.635 | 110.205 | 209 |
| 1734975000 | 109.68 | -0.23 | -0.21 | 109.9 | 110.04 | 108.99 | 5740 |
| 1734715800 | 109.91 | 0.68 | 0.62 | 108.18 | 109.99 | 107.17 | 3640 |
| 1734629400 | 109.23 | -2.92 | -2.60 | 108.89 | 109.89 | 108.685 | 6702 |
| 1734543000 | 112.15 | 0.14 | 0.12 | 112.1 | 112.52 | 111.49 | 23364 |
| 1734456600 | 112.01 | -0.4 | -0.35 | 112.11 | 112.475 | 111.6 | 5394 |
| 1734370200 | 112.405 | 0.36 | 0.32 | 112.08 | 112.655 | 111.77 | 5924 |
| 1734111000 | 112.05 | -0.46 | -0.41 | 112.31 | 112.645 | 111.685 | 106816 |
| 1734024600 | 112.51 | -0.38 | -0.34 | 112.61 | 112.94 | 112.19 | 4714 |
| 1733938200 | 112.89 | 0.6 | 0.53 | 112.4 | 112.96 | 112.185 | 75 |
| 1733851800 | 112.29 | -0.32 | -0.28 | 112.27 | 112.62 | 112.01 | 203 |
| 1733765400 | 112.61 | -0.51 | -0.45 | 113.16 | 113.27 | 112.345 | 4725 |
| 1733506200 | 113.12 | 0.11 | 0.10 | 112.83 | 114.75 | 111.63 | 98243 |
| 1733419800 | 113.01 | 0.24 | 0.21 | 113.09 | 113.29 | 112.57 | 149 |
| 1733333400 | 112.77 | 0.66 | 0.59 | 112.4 | 112.97 | 112.21 | 1717 |
| 1733247000 | 112.11 | 0 | 0.00 | 112.25 | 112.465 | 111.77 | 623 |
| 1733160600 | 112.11 | 0.13 | 0.12 | 111.89 | 112.375 | 111.46 | 183126 |
| 1732901400 | 111.98 | 0.43 | 0.39 | 111.68 | 112.04 | 111.25 | 25969 |
| 1732815000 | 111.55 | 0.26 | 0.23 | 111.46 | 111.81 | 111.185 | 2577 |
| 1732728600 | 111.29 | -0.2 | -0.18 | 111.64 | 113.185 | 110.99 | 890 |
| 1732642200 | 111.49 | 0.2 | 0.18 | 111.03 | 111.67 | 110.73 | 2656 |
| 1732555800 | 111.29 | 0.66 | 0.60 | 111.24 | 111.875 | 110.98 | 954 |
| 1732296600 | 110.63 | 0.38 | 0.34 | 110.54 | 111.125 | 109.695 | 399 |
| 1732210200 | 110.25 | 1.41 | 1.30 | 109.49 | 110.54 | 109.245 | 7240 |
| 1732123800 | 108.84 | -0.53 | -0.48 | 109.93 | 110.06 | 108.55 | 640 |
| 1732037400 | 109.37 | 0.04 | 0.04 | 109.14 | 109.39 | 107.955 | 15987 |
| 1731951000 | 109.33 | 0.5 | 0.46 | 109.28 | 109.33 | 108.43 | 35053 |
| 1731691800 | 108.83 | -1.85 | -1.67 | 109.5 | 109.92 | 108.68 | 5625 |
| 1731605400 | 110.68 | -0.35 | -0.32 | 110.18 | 111.27 | 110.18 | 5808 |
| 1731519000 | 111.03 | 0.18 | 0.16 | 110.9 | 111.225 | 110.43 | 1009 |
| 1731432600 | 110.85 | -0.39 | -0.35 | 111.02 | 111.41 | 110.685 | 1428 |
| 1731346200 | 111.235 | 0.47 | 0.42 | 111.09 | 111.535 | 111 | 1424 |
| 1731087000 | 110.765 | 0.47 | 0.42 | 110.56 | 110.98 | 110.16 | 21616 |
| 1731000600 | 110.3 | 1.33 | 1.22 | 109.71 | 110.405 | 109.47 | 3964 |
| 1730914200 | 108.97 | 2.35 | 2.20 | 109.39 | 109.39 | 108.17 | 406 |
| 1730827800 | 106.62 | 0.87 | 0.82 | 105.75 | 106.65 | 105.505 | 1576 |
| 1730741400 | 105.75 | -0.46 | -0.43 | 105.93 | 106.14 | 105.45 | 6655 |
| 1730482200 | 106.21 | 0.38 | 0.36 | 105.71 | 106.615 | 105.535 | 4696 |
| 1730395800 | 105.83 | -2.03 | -1.88 | 106.59 | 107.04 | 105.57 | 15441 |
| 1730309400 | 107.86 | 0.29 | 0.27 | 107.77 | 108.05 | 107.235 | 8891 |
| 1730223000 | 107.57 | -0.09 | -0.08 | 107.53 | 107.765 | 106.985 | 2285 |
| 1730136600 | 107.66 | -0.1 | -0.09 | 108.07 | 108.07 | 107.445 | 2903 |
| 1729873800 | 107.76 | 0.65 | 0.61 | 107.35 | 108.26 | 107.31 | 4740 |
| 1729787400 | 107.11 | -0.07 | -0.07 | 107.5 | 107.775 | 106.995 | 6205 |
| 1729701000 | 107.18 | -0.62 | -0.58 | 107.89 | 108.045 | 107.11 | 2533 |
| 1729614600 | 107.8 | 0.19 | 0.18 | 107.85 | 107.88 | 107.355 | 1420 |
| 1729528200 | 107.605 | -0.58 | -0.53 | 108.21 | 108.39 | 107.495 | 2 |
| 1729269000 | 108.18 | 0 | 0.00 | 108.09 | 108.345 | 107.76 | 518 |
| 1729182600 | 108.18 | 0.65 | 0.60 | 108.41 | 108.67 | 107.82 | 158 |
| 1729096200 | 107.53 | -0.28 | -0.26 | 107.41 | 107.695 | 107.195 | 1144 |
| 1729009800 | 107.81 | -0.14 | -0.13 | 108.19 | 108.415 | 107.445 | 595 |
| 1728923400 | 107.95 | 0.63 | 0.59 | 107.42 | 108.145 | 107.26 | 969 |
| 1728664200 | 107.32 | 0.55 | 0.52 | 106.61 | 107.46 | 106.49 | 5145 |
| 1728577800 | 106.77 | 0.12 | 0.11 | 106.84 | 108.125 | 106.29 | 3008 |
| 1728491400 | 106.65 | 0.77 | 0.73 | 106.1 | 106.65 | 105.72 | 1684 |
| 1728405000 | 105.88 | -0.03 | -0.03 | 105.41 | 106 | 104.985 | 16086 |
| 1728318600 | 105.91 | 0.58 | 0.56 | 106.02 | 106.175 | 105.44 | 6 |
| 1728059400 | 105.325 | 0.06 | 0.05 | 105.1 | 107.79 | 104.785 | 996 |
| 1727973000 | 105.27 | -0.42 | -0.40 | 105.04 | 105.565 | 104.67 | 3777 |
| 1727886600 | 105.69 | 0.38 | 0.36 | 105.2 | 105.69 | 104.705 | 4979 |
| 1727800200 | 105.31 | -0.52 | -0.49 | 105.51 | 105.78 | 104.815 | 618 |
| 1727713800 | 105.83 | -0.34 | -0.32 | 105.85 | 105.995 | 105.495 | 591 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
