Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -5.90163934426 | 61 | 62.6 | 57 | 264266 | 59.4287482 | DE |
| 4 | -5.4 | -8.59872611465 | 62.8 | 64.8 | 57 | 365257 | 62.40610748 | DE |
| 12 | -5.2 | -8.30670926518 | 62.6 | 64.8 | 57 | 299030 | 62.48583047 | DE |
| 26 | -4.4 | -7.11974110032 | 61.8 | 64.8 | 53.6 | 863889 | 61.82901696 | DE |
| 52 | -4.8 | -7.71704180064 | 62.2 | 68 | 53.6 | 799003 | 62.62488049 | DE |
| 156 | -9.6 | -14.328358209 | 67 | 71 | 53.6 | 495002 | 63.18988891 | DE |
| 260 | 17.4 | 43.5 | 40 | 79 | 24.5 | 504826 | 61.14964785 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 58.2 | -0.8 | -1.36 | 58.4 | 58.4 | 58 | 251301 |
| 1739381400 | 59 | 0 | 0.00 | 59 | 59 | 57.4 | 348049 |
| 1739295000 | 59 | -1.8 | -2.96 | 61 | 61 | 58.8 | 295557 |
| 1739208600 | 60.8 | 0 | 0.00 | 60.8 | 62.6 | 60 | 200646 |
| 1738949400 | 60.8 | 0 | 0.00 | 61 | 61.8 | 60.6 | 225775 |
| 1738863000 | 60.8 | -0.6 | -0.98 | 62.2 | 62.2 | 60.8 | 402949 |
| 1738776600 | 61.4 | -1.2 | -1.92 | 62.4 | 63 | 61.4 | 268429 |
| 1738690200 | 62.6 | -0.6 | -0.95 | 63.6 | 64 | 62.6 | 822002 |
| 1738603800 | 63.2 | -0.2 | -0.32 | 63 | 63.6 | 63 | 227577 |
| 1738344600 | 63.4 | -0.6 | -0.94 | 63.4 | 63.4 | 63.4 | 114293 |
| 1738258200 | 64 | 1.2 | 1.91 | 62.4 | 64 | 61.8 | 438753 |
| 1738171800 | 62.8 | -1.2 | -1.88 | 62.6 | 64 | 62.4 | 147424 |
| 1738085400 | 64 | 0.8 | 1.27 | 63 | 64 | 62.2 | 694462 |
| 1737999000 | 63.2 | -1.2 | -1.86 | 62.2 | 63.8 | 62 | 245458 |
| 1737739800 | 64.4 | 1.4 | 2.22 | 62.2 | 64.8 | 62 | 673950 |
| 1737653400 | 63 | 0 | 0.00 | 62 | 63 | 61.8 | 1278839 |
| 1737567000 | 63 | 0 | 0.00 | 63 | 63 | 62 | 97623 |
| 1737480600 | 63 | 1.4 | 2.27 | 61.6 | 64.8 | 61.6 | 108885 |
| 1737394200 | 61.6 | -2.6 | -4.05 | 62 | 62.8 | 61.6 | 276261 |
| 1737135000 | 64.2 | 1.2 | 1.90 | 62.8 | 64.8 | 62 | 186904 |
| 1737048600 | 63 | -1 | -1.56 | 63 | 63 | 63 | 305158 |
| 1736962200 | 64 | 2.4 | 3.90 | 61.8 | 64 | 61.6 | 459956 |
| 1736875800 | 61.6 | 0.2 | 0.33 | 61.8 | 62.2 | 61.6 | 145654 |
| 1736789400 | 61.4 | -0.6 | -0.97 | 62 | 62 | 60 | 923083 |
| 1736530200 | 62 | -0.4 | -0.64 | 62.4 | 62.6 | 60.6 | 220399 |
| 1736443800 | 62.4 | -0.4 | -0.64 | 62.6 | 63 | 62.4 | 135223 |
| 1736357400 | 62.8 | -0.8 | -1.26 | 63 | 63 | 62.2 | 228189 |
| 1736271000 | 63.6 | -0.4 | -0.63 | 63 | 63.6 | 62.6 | 594574 |
| 1736184600 | 64 | 0.4 | 0.63 | 63 | 64 | 63 | 107184 |
| 1735925400 | 63.6 | 0.2 | 0.32 | 62.2 | 63.6 | 62 | 74237 |
| 1735839000 | 63.4 | -0.6 | -0.94 | 63.4 | 63.4 | 63.4 | 135924 |
| 1735666200 | 64 | 0.6 | 0.95 | 63 | 64 | 62.4 | 93491 |
| 1735579800 | 63.4 | 1.4 | 2.26 | 62.2 | 63.4 | 62.2 | 102932 |
| 1735320600 | 62 | 0.2 | 0.32 | 61.8 | 62 | 61.8 | 69693 |
| 1735061400 | 61.8 | 0.4 | 0.65 | 63.6 | 63.6 | 61.8 | 67283 |
| 1734975000 | 61.4 | -0.2 | -0.32 | 61.6 | 61.6 | 61 | 100721 |
| 1734715800 | 61.6 | -1.2 | -1.91 | 62 | 62 | 61.6 | 271641 |
| 1734629400 | 62.8 | 0.8 | 1.29 | 63.8 | 64 | 62 | 133391 |
| 1734543000 | 62 | -1 | -1.59 | 62.8 | 62.8 | 61 | 145595 |
| 1734456600 | 63 | 3.2 | 5.35 | 63.8 | 63.8 | 60.4 | 316443 |
| 1734370200 | 59.8 | -0.2 | -0.33 | 60.2 | 60.6 | 59.8 | 553693 |
| 1734111000 | 60 | -2.4 | -3.85 | 62 | 62 | 60 | 567241 |
| 1734024600 | 62.4 | 0.2 | 0.32 | 62 | 62.6 | 61.8 | 176923 |
| 1733938200 | 62.2 | -0.8 | -1.27 | 63.2 | 63.2 | 61 | 368127 |
| 1733851800 | 63 | -0.6 | -0.94 | 63.4 | 63.6 | 63 | 119918 |
| 1733765400 | 63.6 | 0.4 | 0.63 | 64 | 64 | 63.6 | 53350 |
| 1733506200 | 63.2 | -1.4 | -2.17 | 63.4 | 63.6 | 63 | 142162 |
| 1733419800 | 64.599999 | 0.8 | 1.25 | 63.6 | 64.8 | 63.6 | 105562 |
| 1733333400 | 63.8 | 0.2 | 0.31 | 63.4 | 64 | 63.4 | 154048 |
| 1733247000 | 63.6 | -0.6 | -0.93 | 63.6 | 63.6 | 63 | 133849 |
| 1733160600 | 64.2 | 0.6 | 0.94 | 63.6 | 64.2 | 63.4 | 134518 |
| 1732901400 | 63.6 | 1 | 1.60 | 64.8 | 64.8 | 63.4 | 1147136 |
| 1732815000 | 62.6 | -0.4 | -0.63 | 63 | 63.8 | 60.2 | 332792 |
| 1732728600 | 63 | -0.2 | -0.32 | 63.2 | 64.2 | 62.8 | 696796 |
| 1732642200 | 63.2 | -0.2 | -0.32 | 63.2 | 63.2 | 62.4 | 173651 |
| 1732555800 | 63.4 | 1 | 1.60 | 62.4 | 63.8 | 62.4 | 148722 |
| 1732296600 | 62.4 | 0 | 0.00 | 62.6 | 62.6 | 62.2 | 100301 |
| 1732210200 | 62.4 | 0.4 | 0.65 | 62 | 63 | 62 | 142932 |
| 1732123800 | 62 | -0.4 | -0.64 | 62.4 | 62.4 | 61 | 99915 |
| 1732037400 | 62.4 | -1 | -1.58 | 63 | 63 | 62.2 | 74286 |
| 1731951000 | 63.4 | 0 | 0.00 | 63.8 | 63.8 | 62.6 | 94251 |
| 1731691800 | 63.4 | 0.4 | 0.63 | 63 | 63.4 | 63 | 65895 |
| 1731605400 | 63 | -0.8 | -1.25 | 63.4 | 64 | 63 | 393877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
