Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 94.4 | -1.31 | -1.37 | 94.8 | 98.71 | 93.675 | 12616 |
| 1736184600 | 95.71 | 1.56 | 1.66 | 94.94 | 96.085 | 94.68 | 6847 |
| 1735925400 | 94.15 | -0.37 | -0.39 | 93.89 | 100.5 | 92.045 | 78902 |
| 1735839000 | 94.52 | 0.07 | 0.07 | 94.4 | 95.37 | 94.085 | 16810 |
| 1735666200 | 94.45 | 0.71 | 0.76 | 93.83 | 94.485 | 93.815 | 3547 |
| 1735579800 | 93.74 | -0.66 | -0.70 | 94.16 | 94.665 | 92.68 | 4728 |
| 1735320600 | 94.4 | 0.08 | 0.08 | 94.77 | 95.805 | 94.09 | 12242 |
| 1735061400 | 94.32 | 0.35 | 0.37 | 94.42 | 94.5 | 94.125 | 2978 |
| 1734975000 | 93.97 | -1.02 | -1.07 | 95.1 | 95.1 | 93.59 | 2991 |
| 1734715800 | 94.99 | 0.4 | 0.42 | 93.57 | 95.265 | 92.655 | 21258 |
| 1734629400 | 94.59 | -4.25 | -4.30 | 94.65 | 97.845 | 93.88 | 74456 |
| 1734543000 | 98.835 | 0.28 | 0.29 | 98.57 | 99.28 | 98.29 | 13019 |
| 1734456600 | 98.55 | -1.25 | -1.25 | 99.49 | 99.95 | 98.15 | 37555 |
| 1734370200 | 99.8 | 0.52 | 0.52 | 99.51 | 100.07 | 97.97 | 8709 |
| 1734111000 | 99.28 | -1.11 | -1.11 | 100.08 | 100.37 | 99.05 | 18887 |
| 1734024600 | 100.39 | -0.47 | -0.46 | 100.79 | 100.91 | 100.145 | 29458 |
| 1733938200 | 100.855 | 0.06 | 0.06 | 100.25 | 110.23 | 100.085 | 21561 |
| 1733851800 | 100.795 | -0.45 | -0.44 | 100.65 | 100.915 | 99.625 | 11992 |
| 1733765400 | 101.245 | 0.56 | 0.56 | 100.99 | 101.885 | 100.685 | 57476 |
| 1733506200 | 100.68 | -0.71 | -0.70 | 100.57 | 101.54 | 100.42 | 44083 |
| 1733419800 | 101.39 | -0.75 | -0.73 | 102.3 | 103.71 | 101.075 | 23576 |
| 1733333400 | 102.14 | 0.48 | 0.47 | 101.9 | 104.065 | 101.625 | 43506 |
| 1733247000 | 101.66 | -0.49 | -0.48 | 102.42 | 111.005 | 101.13 | 45404 |
| 1733160600 | 102.15 | -0.14 | -0.14 | 102.13 | 102.75 | 101.355 | 161051 |
| 1732901400 | 102.29 | -0.48 | -0.47 | 102.83 | 103.27 | 102.18 | 10094 |
| 1732815000 | 102.77 | 0.46 | 0.45 | 102.25 | 102.995 | 102.21 | 72806 |
| 1732728600 | 102.31 | 0.11 | 0.11 | 102.31 | 105.04 | 102.04 | 23616 |
| 1732642200 | 102.2 | -1.32 | -1.28 | 102.49 | 103.095 | 101.495 | 261419 |
| 1732555800 | 103.52 | 2.55 | 2.53 | 102.17 | 104.02 | 101.75 | 26583 |
| 1732296600 | 100.97 | 1.51 | 1.51 | 99.7 | 101 | 99.295 | 39560 |
| 1732210200 | 99.465 | 2.26 | 2.32 | 97.9 | 99.525 | 97.265 | 13460 |
| 1732123800 | 97.21 | -0.07 | -0.07 | 98.02 | 98.13 | 96.755 | 27446 |
| 1732037400 | 97.28 | -0.59 | -0.60 | 97.53 | 97.71 | 96.005 | 18460 |
| 1731951000 | 97.87 | -0.05 | -0.05 | 97.65 | 98.15 | 97.375 | 10599 |
| 1731691800 | 97.915 | -1.34 | -1.35 | 97.88 | 98.91 | 97.37 | 26905 |
| 1731605400 | 99.25 | -1.83 | -1.81 | 99.92 | 100.455 | 99.23 | 10152 |
| 1731519000 | 101.08 | -0.01 | -0.01 | 100.13 | 101.79 | 100.015 | 64675 |
| 1731432600 | 101.09 | -0.9 | -0.88 | 101.98 | 102.255 | 100.96 | 178203 |
| 1731346200 | 101.985 | 1.49 | 1.48 | 101.5 | 102.21 | 101.175 | 15695 |
| 1731087000 | 100.495 | 0.21 | 0.21 | 100.12 | 100.595 | 99.77 | 25577 |
| 1731000600 | 100.285 | 0.55 | 0.55 | 100.71 | 101.52 | 100.02 | 34549 |
| 1730914200 | 99.74 | 5.66 | 6.02 | 99.08 | 101.355 | 98.665 | 85972 |
| 1730827800 | 94.08 | 0.74 | 0.79 | 92.91 | 94.195 | 92.65 | 17440 |
| 1730741400 | 93.34 | 0.56 | 0.60 | 92.55 | 93.615 | 91.965 | 3935 |
| 1730482200 | 92.78 | -0.25 | -0.27 | 91.9 | 93.395 | 89.405 | 7324 |
| 1730395800 | 93.03 | -1.12 | -1.18 | 93.44 | 93.82 | 92.55 | 14922 |
| 1730309400 | 94.145 | 0.86 | 0.92 | 93.55 | 94.955 | 93.21 | 2726 |
| 1730223000 | 93.285 | -0.79 | -0.83 | 94.09 | 94.185 | 92.84 | 50398 |
| 1730136600 | 94.07 | 1.02 | 1.10 | 93.23 | 94.25 | 92.91 | 4899 |
| 1729873800 | 93.045 | 0.31 | 0.33 | 93.17 | 93.895 | 92.94 | 3645 |
| 1729787400 | 92.74 | 0 | 0.00 | 93 | 93.41 | 92.695 | 4427 |
| 1729701000 | 92.74 | -0.7 | -0.75 | 93.26 | 93.465 | 92.665 | 15977 |
| 1729614600 | 93.44 | -0.51 | -0.54 | 93.73 | 93.855 | 93.06 | 52902 |
| 1729528200 | 93.95 | -1.74 | -1.82 | 95.58 | 95.88 | 93.91 | 27161 |
| 1729269000 | 95.69 | 0.15 | 0.16 | 95.69 | 96.47 | 95.58 | 13795 |
| 1729182600 | 95.54 | -0.64 | -0.66 | 96.2 | 96.4 | 94.8 | 19704 |
| 1729096200 | 96.175 | 0.77 | 0.81 | 94.89 | 96.38 | 94.725 | 5955 |
| 1729009800 | 95.405 | 1.21 | 1.28 | 94.63 | 95.625 | 94.275 | 2206 |
| 1728923400 | 94.2 | 0.4 | 0.43 | 94.24 | 94.535 | 93.525 | 18965 |
| 1728664200 | 93.8 | 1.66 | 1.80 | 92.22 | 94.955 | 91.89 | 5413 |
| 1728577800 | 92.14 | -1.34 | -1.43 | 92.85 | 95.3 | 89.24 | 8548 |
| 1728491400 | 93.475 | 0.79 | 0.86 | 92.38 | 93.63 | 92.11 | 7247 |
| 1728405000 | 92.68 | -0.32 | -0.34 | 92.68 | 93.125 | 92.205 | 16957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
