Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 2.987 | -0.07 | -2.24 | 3.0135 | 3.01525 | 2.97425 | 4782011 |
| 1734543000 | 3.0555 | -0.01 | -0.20 | 3.0525 | 3.063 | 3.04225 | 356803 |
| 1734456600 | 3.06175 | 0.01 | 0.48 | 3.0345 | 3.066 | 3.0345 | 829547 |
| 1734370200 | 3.047 | -0.01 | -0.21 | 3.0665 | 3.0665 | 3.03975 | 2024636 |
| 1734111000 | 3.0535 | -0.04 | -1.32 | 3.0804999 | 3.08525 | 3.05125 | 427583 |
| 1734024600 | 3.09425 | -0.1 | -3.20 | 3.123 | 3.123 | 3.08 | 2340389 |
| 1733938200 | 3.1965 | -0.02 | -0.60 | 3.2145 | 3.2207499 | 3.1925 | 437864 |
| 1733851800 | 3.21575 | -0.02 | -0.69 | 3.2254999 | 3.2254999 | 3.204 | 193179 |
| 1733765400 | 3.238 | -0.01 | -0.35 | 3.2595 | 3.26325 | 3.2305 | 156549 |
| 1733506200 | 3.2495 | 0 | 0.00 | 3.2515 | 3.27525 | 3.2447499 | 218036 |
| 1733419800 | 3.2495 | 0.02 | 0.47 | 3.248 | 3.25175 | 3.233 | 441202 |
| 1733333400 | 3.23425 | 0 | 0.12 | 3.21 | 3.236 | 3.19125 | 366891 |
| 1733247000 | 3.2305 | -0.02 | -0.66 | 3.2475 | 3.24925 | 3.216 | 302977 |
| 1733160600 | 3.2519999 | 0.03 | 1.02 | 3.2174999 | 3.2519999 | 3.20775 | 454026 |
| 1732901400 | 3.21925 | 0.01 | 0.45 | 3.216 | 3.231 | 3.2134999 | 1141439 |
| 1732815000 | 3.20475 | 0.01 | 0.31 | 3.1985 | 3.20475 | 3.192 | 233264 |
| 1732728600 | 3.19475 | 0.03 | 0.86 | 3.1885 | 3.20225 | 3.1835 | 818483 |
| 1732642200 | 3.1675 | -0.01 | -0.17 | 3.16 | 3.1815 | 3.1582499 | 298121 |
| 1732555800 | 3.17275 | 0.07 | 2.12 | 3.1389999 | 3.17975 | 3.13325 | 615694 |
| 1732296600 | 3.107 | -0 | -0.13 | 3.117 | 3.12475 | 3.09825 | 318490 |
| 1732210200 | 3.111 | -0.01 | -0.30 | 3.11 | 3.124 | 3.09675 | 227751 |
| 1732123800 | 3.12025 | -0 | -0.01 | 3.1055 | 3.12075 | 3.09425 | 886151 |
| 1732037400 | 3.1205 | 0.03 | 1.04 | 3.1255 | 3.14325 | 3.11775 | 361688 |
| 1731951000 | 3.08825 | -0 | -0.01 | 3.0865 | 3.09775 | 3.0655 | 386312 |
| 1731691800 | 3.0884999 | -0.03 | -1.06 | 3.102 | 3.1185 | 3.07825 | 399476 |
| 1731605400 | 3.1215 | 0.01 | 0.34 | 3.07 | 3.12525 | 3.07 | 253238 |
| 1731519000 | 3.111 | -0.03 | -0.89 | 3.117 | 3.1535 | 3.09825 | 841788 |
| 1731432600 | 3.1389999 | -0.03 | -0.99 | 3.17 | 3.1735 | 3.1365 | 304302 |
| 1731346200 | 3.1705 | 0 | 0.09 | 3.1685 | 3.1755 | 3.153 | 470696 |
| 1731087000 | 3.1675 | 0.04 | 1.30 | 3.153 | 3.18675 | 3.1445 | 393739 |
| 1731000600 | 3.1269999 | 0.03 | 1.12 | 3.1135 | 3.1375 | 3.09075 | 565370 |
| 1730914200 | 3.09225 | -0.06 | -1.90 | 3.1285 | 3.1285 | 3.07425 | 912574 |
| 1730827800 | 3.152 | -0.01 | -0.42 | 3.162 | 3.17075 | 3.1495 | 238632 |
| 1730741400 | 3.16525 | 0.03 | 0.85 | 3.158 | 3.18375 | 3.157 | 280754 |
| 1730482200 | 3.1385 | -0.03 | -0.81 | 3.1885 | 3.34 | 3.13 | 326643 |
| 1730395800 | 3.164 | -0.02 | -0.50 | 3.1755 | 3.18125 | 3.15025 | 375339 |
| 1730309400 | 3.18 | 0.05 | 1.71 | 3.1429999 | 3.19875 | 3.1429999 | 381937 |
| 1730223000 | 3.1265 | -0.01 | -0.38 | 3.1305 | 3.14625 | 3.117 | 444464 |
| 1730136600 | 3.1385 | -0.04 | -1.20 | 3.1509999 | 3.168 | 3.1325 | 638052 |
| 1729873800 | 3.1765 | 0 | 0.06 | 3.1825 | 3.18925 | 3.17 | 432188 |
| 1729787400 | 3.1745 | 0.01 | 0.40 | 3.1795 | 3.1822499 | 3.15175 | 801969 |
| 1729701000 | 3.162 | 0 | 0.13 | 3.145 | 3.162 | 3.142 | 442716 |
| 1729614600 | 3.15775 | -0.02 | -0.62 | 3.15 | 3.18025 | 3.14575 | 358202 |
| 1729528200 | 3.1775 | -0.05 | -1.62 | 3.2235 | 3.2235 | 3.17475 | 377949 |
| 1729269000 | 3.22975 | 0 | 0.14 | 3.21 | 3.232 | 3.205 | 190418 |
| 1729182600 | 3.22525 | -0.05 | -1.66 | 3.2805 | 3.2805 | 3.21825 | 298238 |
| 1729096200 | 3.27975 | 0.03 | 0.87 | 3.2695 | 3.2825 | 3.26375 | 467177 |
| 1729009800 | 3.2515 | 0.05 | 1.64 | 3.2195 | 3.2525 | 3.2195 | 743826 |
| 1728923400 | 3.199 | -0.02 | -0.54 | 3.215 | 3.215 | 3.1862499 | 768055 |
| 1728664200 | 3.2165 | -0 | -0.05 | 3.225 | 3.225 | 3.20075 | 343724 |
| 1728577800 | 3.218 | -0.03 | -1.00 | 3.238 | 3.38 | 3.21125 | 483293 |
| 1728491400 | 3.2505 | -0 | -0.09 | 3.2655 | 3.27075 | 3.2435 | 169961 |
| 1728405000 | 3.2535 | -0.01 | -0.27 | 3.263 | 3.26825 | 3.237 | 605104 |
| 1728318600 | 3.26225 | -0.03 | -0.79 | 3.2799999 | 3.281 | 3.2565 | 300939 |
| 1728059400 | 3.28825 | -0.05 | -1.53 | 3.3195 | 3.3985 | 3.266 | 586629 |
| 1727973000 | 3.33925 | -0.01 | -0.18 | 3.3445 | 3.35175 | 3.3295 | 401095 |
| 1727886600 | 3.34525 | -0.05 | -1.41 | 3.4045 | 3.4045 | 3.3325 | 5923129 |
| 1727800200 | 3.39325 | 0.03 | 1.00 | 3.385 | 3.41 | 3.38275 | 247277 |
| 1727713800 | 3.35975 | -0 | -0.02 | 3.3625 | 3.3785 | 3.35275 | 326542 |
| 1727454600 | 3.3605 | 0.01 | 0.33 | 3.368 | 3.38125 | 3.358 | 238239 |
| 1727368200 | 3.3495 | -0.01 | -0.25 | 3.358 | 3.369 | 3.3285 | 286513 |
| 1727281800 | 3.358 | -0.01 | -0.42 | 3.37 | 3.3725 | 3.35275 | 386185 |
| 1727195400 | 3.372 | 0.01 | 0.24 | 3.354 | 3.3745 | 3.3415 | 259806 |
| 1727109000 | 3.364 | -0.01 | -0.43 | 3.38 | 3.38425 | 3.35225 | 631579 |
| 1726849800 | 3.3785 | -0.01 | -0.32 | 3.3965 | 3.41075 | 3.3765 | 389764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
