Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 243.22 | -0.45 | -0.18 | 242.87 | 243.325 | 242.42 | 1008 |
| 1739554200 | 243.67 | 1.41 | 0.58 | 243.22 | 243.735 | 242.26 | 4486 |
| 1739467800 | 242.26 | 0.49 | 0.20 | 242.38 | 243.85 | 241.205 | 3851 |
| 1739381400 | 241.77 | -1.17 | -0.48 | 243.4 | 244.425 | 241.41 | 3974 |
| 1739295000 | 242.94 | 0.06 | 0.02 | 243.38 | 243.38 | 242.355 | 7665 |
| 1739208600 | 242.88 | -0.1 | -0.04 | 242.6 | 243.515 | 242.6 | 13093 |
| 1738949400 | 242.98 | -0.76 | -0.31 | 243.17 | 245.37 | 240.93 | 5668 |
| 1738863000 | 243.74 | -0.31 | -0.13 | 244.09 | 244.395 | 241.215 | 6350 |
| 1738776600 | 244.05 | 1.51 | 0.62 | 243.69 | 244.465 | 242.44 | 4858 |
| 1738690200 | 242.54 | -0.14 | -0.06 | 242.59 | 242.615 | 241.055 | 9710 |
| 1738603800 | 242.68 | 0.8 | 0.33 | 240.78 | 244.405 | 240.78 | 11637 |
| 1738344600 | 241.88 | 0.19 | 0.08 | 241.19 | 242.115 | 240.845 | 10305 |
| 1738258200 | 241.685 | 0.06 | 0.02 | 242 | 242.49 | 241.4 | 14018 |
| 1738171800 | 241.63 | 0.21 | 0.09 | 242.15 | 242.27 | 241.405 | 2883 |
| 1738085400 | 241.42 | -0.16 | -0.07 | 240.82 | 241.845 | 240.82 | 3281 |
| 1737999000 | 241.58 | 1.37 | 0.57 | 240.52 | 241.945 | 240.52 | 4878 |
| 1737739800 | 240.215 | 0.16 | 0.06 | 240.31 | 240.675 | 239.295 | 21159 |
| 1737653400 | 240.06 | 0.22 | 0.09 | 240.12 | 240.12 | 238.65 | 4340 |
| 1737567000 | 239.84 | -0.11 | -0.05 | 239.74 | 240.67 | 239.58 | 5593 |
| 1737480600 | 239.95 | 0.27 | 0.11 | 241.17 | 241.17 | 239.87 | 8988 |
| 1737394200 | 239.68 | -0.47 | -0.20 | 239.76 | 240.355 | 239.35 | 3755 |
| 1737135000 | 240.15 | 0.29 | 0.12 | 239.31 | 240.64 | 239.31 | 2953 |
| 1737048600 | 239.86 | 1.12 | 0.47 | 238.6 | 240.32 | 238.6 | 2756 |
| 1736962200 | 238.74 | 1.22 | 0.51 | 238.34 | 239.61 | 237.81 | 3305 |
| 1736875800 | 237.52 | 0.29 | 0.12 | 238.84 | 238.985 | 237.4 | 4410 |
| 1736789400 | 237.23 | -0.32 | -0.13 | 237.55 | 238.09 | 237.22 | 108345 |
| 1736530200 | 237.55 | -1.01 | -0.42 | 238.75 | 241.185 | 237.355 | 12617 |
| 1736443800 | 238.555 | 0.46 | 0.19 | 237.37 | 238.93 | 237.37 | 1953 |
| 1736357400 | 238.1 | 0.07 | 0.03 | 238.84 | 238.88 | 237.58 | 813 |
| 1736271000 | 238.03 | -0.19 | -0.08 | 239 | 241.1 | 237.62 | 2815 |
| 1736184600 | 238.22 | -0.39 | -0.16 | 238.79 | 238.795 | 237.59 | 4620 |
| 1735925400 | 238.61 | -0.03 | -0.01 | 240.12 | 240.12 | 238.44 | 2609 |
| 1735839000 | 238.64 | -0.49 | -0.20 | 238.31 | 241.695 | 238.31 | 9133 |
| 1735666200 | 239.13 | 0.2 | 0.08 | 240.5 | 240.5 | 238.725 | 1629 |
| 1735579800 | 238.93 | 0.72 | 0.30 | 238.1 | 239.49 | 237.825 | 3859 |
| 1735320600 | 238.21 | 0.28 | 0.12 | 238.28 | 238.695 | 238.07 | 16082 |
| 1735061400 | 237.935 | -0.05 | -0.02 | 237.12 | 238.46 | 237.12 | 1487 |
| 1734975000 | 237.98 | -1.06 | -0.44 | 237.82 | 238.62 | 237.73 | 2244 |
| 1734715800 | 239.04 | 0.52 | 0.22 | 237.18 | 239.38 | 237.18 | 21049 |
| 1734629400 | 238.52 | -2.38 | -0.99 | 238.04 | 242 | 238.04 | 27074 |
| 1734543000 | 240.9 | 0.59 | 0.25 | 241.16 | 241.16 | 240.01 | 8800 |
| 1734456600 | 240.31 | -0.18 | -0.07 | 240.57 | 240.955 | 239.885 | 4083 |
| 1734370200 | 240.49 | -0.93 | -0.39 | 241.21 | 241.785 | 240.49 | 5256 |
| 1734111000 | 241.42 | -0.41 | -0.17 | 241.37 | 242.31 | 241.165 | 2631 |
| 1734024600 | 241.83 | -0.4 | -0.17 | 242 | 244.06 | 241.69 | 59085 |
| 1733938200 | 242.23 | -0.11 | -0.05 | 243.2 | 243.38 | 242.23 | 36062 |
| 1733851800 | 242.34 | -0.86 | -0.35 | 242.92 | 243.195 | 242.24 | 4647 |
| 1733765400 | 243.2 | 0.13 | 0.05 | 243.5 | 243.5 | 242.655 | 23610 |
| 1733506200 | 243.07 | -0.28 | -0.12 | 243.69 | 244.01 | 242.745 | 15012 |
| 1733419800 | 243.35 | 0.32 | 0.13 | 243.2 | 243.59 | 242.37 | 3944 |
| 1733333400 | 243.03 | -0.04 | -0.02 | 242.74 | 243.32 | 241.945 | 4331 |
| 1733247000 | 243.07 | -0.12 | -0.05 | 242.3 | 243.615 | 242.045 | 4097 |
| 1733160600 | 243.19 | 0.66 | 0.27 | 242.49 | 243.235 | 241.885 | 3786 |
| 1732901400 | 242.53 | 0.35 | 0.14 | 242.79 | 242.98 | 241.915 | 13724 |
| 1732815000 | 242.18 | 0.34 | 0.14 | 240.71 | 242.5 | 240.71 | 294 |
| 1732728600 | 241.84 | 0.4 | 0.17 | 242 | 242.7 | 241.27 | 5830 |
| 1732642200 | 241.44 | -0.31 | -0.13 | 241.81 | 241.965 | 241.04 | 2264 |
| 1732555800 | 241.75 | 1.18 | 0.49 | 241.52 | 241.815 | 240.935 | 2294 |
| 1732296600 | 240.57 | 0.32 | 0.13 | 240.56 | 240.945 | 239.76 | 14225 |
| 1732210200 | 240.25 | -0.61 | -0.25 | 241.08 | 241.08 | 240.25 | 9713 |
| 1732123800 | 240.86 | -0.06 | -0.02 | 240.93 | 241.155 | 240.06 | 15026 |
| 1732037400 | 240.92 | 0.67 | 0.28 | 241.23 | 241.44 | 240.385 | 16709 |
| 1731951000 | 240.25 | 0.75 | 0.31 | 239.07 | 240.25 | 238.69 | 8534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
