Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1452.9 | -15.1 | -1.03 | 1462 | 1464.9 | 1450.6 | 10102 |
| 1732555800 | 1468 | 14.9 | 1.03 | 1455.4 | 1470.2 | 1455.4 | 5931 |
| 1732296600 | 1453.1 | -1.2 | -0.08 | 1465 | 1469 | 1436.5 | 10795 |
| 1732210200 | 1454.3 | 1.3 | 0.09 | 1455.8 | 1467.8 | 1435.7 | 17551 |
| 1732123800 | 1453 | -9 | -0.62 | 1463.8 | 1466.2 | 1450.6 | 6787 |
| 1732037400 | 1462 | -16.1 | -1.09 | 1475 | 1476 | 1450.4 | 20836 |
| 1731951000 | 1478.1 | 12.2 | 0.83 | 1473.4 | 1479.4 | 1470.4 | 15210 |
| 1731691800 | 1465.9 | 17 | 1.17 | 1465 | 1469.1 | 1461.6 | 3182 |
| 1731605400 | 1448.9 | 18.9 | 1.32 | 1430.4 | 1450.9 | 1428.4 | 17807 |
| 1731519000 | 1430 | -10.6 | -0.74 | 1444.2 | 1504.1 | 1423.2 | 29508 |
| 1731432600 | 1440.6 | -15.8 | -1.08 | 1447.6 | 1450.8 | 1439.2 | 36880 |
| 1731346200 | 1456.4 | 7.4 | 0.51 | 1458.2 | 1460.6 | 1454.9 | 9664 |
| 1731087000 | 1449 | -13.4 | -0.92 | 1462.8 | 1463.6 | 1447.8 | 19272 |
| 1731000600 | 1462.4 | 0 | 0.00 | 1470 | 1478.8 | 1462.1 | 19489 |
| 1730914200 | 1462.4 | -37.4 | -2.49 | 1485.6 | 1487.8 | 1459.9 | 27582 |
| 1730827800 | 1499.8 | -4.6 | -0.31 | 1500 | 1506 | 1494.3 | 6916 |
| 1730741400 | 1504.4 | 8.8 | 0.59 | 1495.6 | 1513.1 | 1495.6 | 32389 |
| 1730482200 | 1495.6 | 3.6 | 0.24 | 1496.2 | 1499.5 | 1492.7 | 18077 |
| 1730395800 | 1492 | 7.6 | 0.51 | 1472.8 | 1492 | 1469.1 | 7451 |
| 1730309400 | 1484.4 | -1.6 | -0.11 | 1487.2 | 1487.3 | 1483.9 | 12224 |
| 1730223000 | 1486 | -12.6 | -0.84 | 1486.2 | 1487.8 | 1484.8 | 28722 |
| 1730136600 | 1498.6 | 10 | 0.67 | 1491.2 | 1500.7 | 1491.2 | 26190 |
| 1729873800 | 1488.6 | -0.8 | -0.05 | 1491.2 | 1492 | 1488.3 | 1244 |
| 1729787400 | 1489.4 | 2.4 | 0.16 | 1494.4 | 1495.1 | 1489.4 | 4435 |
| 1729701000 | 1487 | -6.3 | -0.42 | 1487 | 1490.5 | 1486 | 30321 |
| 1729614600 | 1493.3 | -10.5 | -0.70 | 1490 | 1494 | 1485 | 2174 |
| 1729528200 | 1503.8 | -9 | -0.59 | 1511.2 | 1512.7 | 1503.2 | 22221 |
| 1729269000 | 1512.8 | 7.8 | 0.52 | 1510 | 1512.8 | 1507.6 | 19008 |
| 1729182600 | 1505 | -0.9 | -0.06 | 1510.4 | 1517.6 | 1504.1 | 24707 |
| 1729096200 | 1505.9 | 5.7 | 0.38 | 1507 | 1509 | 1495.7 | 13864 |
| 1729009800 | 1500.2 | -4.6 | -0.31 | 1497.6 | 1503.6 | 1492 | 20904 |
| 1728923400 | 1504.8 | 5.4 | 0.36 | 1500.2 | 1506.1 | 1494.6 | 27404 |
| 1728664200 | 1499.4 | 2.9 | 0.19 | 1494.6 | 1503.3 | 1487.1 | 11752 |
| 1728577800 | 1496.5 | 0.6 | 0.04 | 1495.2 | 1505.1 | 1490.2 | 5838 |
| 1728491400 | 1495.9 | 5.7 | 0.38 | 1487 | 1496.4 | 1484.6 | 2105 |
| 1728405000 | 1490.2 | -7.8 | -0.52 | 1492.4 | 1494.3 | 1487.6 | 3840 |
| 1728318600 | 1498 | 5 | 0.33 | 1492 | 1504.4 | 1488.3 | 2199 |
| 1728059400 | 1493 | 5.2 | 0.35 | 1494.8 | 1498.8 | 1491.6 | 3037 |
| 1727973000 | 1487.8 | -5.3 | -0.35 | 1488.6 | 1493.2 | 1485.1 | 3098 |
| 1727886600 | 1493.1 | -4.8 | -0.32 | 1495.8 | 1497 | 1490.3 | 4462 |
| 1727800200 | 1497.9 | -10.7 | -0.71 | 1515.4 | 1515.4 | 1492.3 | 14418 |
| 1727713800 | 1508.6 | -19.4 | -1.27 | 1524 | 1524 | 1506.6 | 8300 |
| 1727454600 | 1528 | 10.4 | 0.69 | 1516 | 1532 | 1513.9 | 11728 |
| 1727368200 | 1517.6 | 11.8 | 0.78 | 1515.6 | 1522.7 | 1511.2 | 15652 |
| 1727281800 | 1505.8 | -4.9 | -0.32 | 1510 | 1515.1 | 1500.9 | 6394 |
| 1727195400 | 1510.7 | 8.5 | 0.57 | 1511.8 | 1515.2 | 1507.2 | 21151 |
| 1727109000 | 1502.2 | -12.8 | -0.84 | 1514.2 | 1514.2 | 1496.5 | 113873 |
| 1726849800 | 1515 | -11.5 | -0.75 | 1519.8 | 1526.5 | 1512.8 | 5676 |
| 1726763400 | 1526.5 | 7.2 | 0.47 | 1524.4 | 1533.3 | 1520.9 | 124344 |
| 1726677000 | 1519.3 | -9.9 | -0.65 | 1524 | 1524.9 | 1514.3 | 1841 |
| 1726590600 | 1529.2 | 12.5 | 0.82 | 1524.2 | 1530.9 | 1522.7 | 31882 |
| 1726504200 | 1516.7 | 2.6 | 0.17 | 1516.7 | 1516.7 | 1516.7 | 11714 |
| 1726245000 | 1514.1 | 11.2 | 0.75 | 1506.4 | 1545.2 | 1503.5 | 7145 |
| 1726158600 | 1502.9 | -19.1 | -1.25 | 1507.8 | 1527.7 | 1497.3 | 7492 |
| 1726072200 | 1522 | 6.4 | 0.42 | 1527 | 1537 | 1514.3 | 102928 |
| 1725985800 | 1515.6 | -21.4 | -1.39 | 1534 | 1534.3 | 1514 | 9726 |
| 1725899400 | 1537 | 10.4 | 0.68 | 1536.2 | 1540.3 | 1531.4 | 4191 |
| 1725640200 | 1526.6 | -13.6 | -0.88 | 1538.8 | 1556.1 | 1515.3 | 4575 |
| 1725553800 | 1540.2 | 11.6 | 0.76 | 1539.8 | 1551.7 | 1538.9 | 7407 |
| 1725467400 | 1528.6 | -5.8 | -0.38 | 1526.6 | 1531.8 | 1525.2 | 8723 |
| 1725381000 | 1534.4 | -10.2 | -0.66 | 1546.4 | 1547.5 | 1528.5 | 15594 |
| 1725294600 | 1544.6 | 5.2 | 0.34 | 1539.8 | 1549.4 | 1539.8 | 100748 |
| 1725035400 | 1539.4 | 4.2 | 0.27 | 1539.4 | 1539.4 | 1539.4 | 11925 |
| 1724949000 | 1535.2 | 0.1 | 0.01 | 1533.4 | 1540.5 | 1530.7 | 8499 |
| 1724862600 | 1535.1 | 4.4 | 0.29 | 1529 | 1535.8 | 1527 | 32609 |
| 1724776200 | 1530.7 | 1.1 | 0.07 | 1529.8 | 1536.7 | 1528.9 | 3761 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
