Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 22.63 | 0.22 | 1.00 | 22.51 | 23.35 | 22.5 | 19900 |
| 1736875800 | 22.405 | 0.35 | 1.58 | 22.35 | 23.145 | 21.9675 | 32009 |
| 1736789400 | 22.0575 | -0.12 | -0.53 | 22.06 | 22.14 | 21.975 | 9059 |
| 1736530200 | 22.175 | -0.37 | -1.62 | 22.35 | 23.1075 | 22.175 | 2592 |
| 1736443800 | 22.54 | 0.04 | 0.20 | 22.48 | 22.6425 | 22.4725 | 5171 |
| 1736357400 | 22.495 | -0.22 | -0.97 | 22.615 | 22.6375 | 22.335 | 4208 |
| 1736271000 | 22.715 | -0.28 | -1.20 | 22.78 | 23.04 | 22.6425 | 34155 |
| 1736184600 | 22.99 | 0.08 | 0.37 | 23.09 | 23.21 | 22.9375 | 31663 |
| 1735925400 | 22.905 | 0.03 | 0.12 | 22.93 | 22.93 | 22.7175 | 19087 |
| 1735839000 | 22.8775 | 0.05 | 0.23 | 23 | 23.0575 | 22.6425 | 5252 |
| 1735666200 | 22.825 | 0.17 | 0.75 | 22.835 | 22.84 | 22.8225 | 346 |
| 1735579800 | 22.655 | -0.3 | -1.29 | 22.855 | 22.89 | 22.53 | 1187 |
| 1735320600 | 22.95 | 0.12 | 0.51 | 22.975 | 23.075 | 22.8475 | 7942 |
| 1735061400 | 22.8325 | 0.12 | 0.54 | 22.845 | 22.8875 | 22.79 | 699 |
| 1734975000 | 22.71 | -0.16 | -0.70 | 22.965 | 22.965 | 22.6025 | 26091 |
| 1734715800 | 22.87 | 0.26 | 1.15 | 22.37 | 23.425 | 22.33 | 2122 |
| 1734629400 | 22.61 | -0.85 | -3.63 | 22.685 | 23.0625 | 22.5275 | 7046 |
| 1734543000 | 23.4625 | -0.06 | -0.24 | 23.46 | 23.53 | 23.35 | 3874 |
| 1734456600 | 23.52 | -0.17 | -0.72 | 23.465 | 23.5775 | 23.35 | 25829 |
| 1734370200 | 23.69 | -0.01 | -0.04 | 23.67 | 23.72 | 23.54 | 111668 |
| 1734111000 | 23.7 | -0.16 | -0.67 | 23.75 | 23.7625 | 23.565 | 124459 |
| 1734024600 | 23.86 | 0.13 | 0.57 | 23.76 | 24.59 | 23.645 | 18186 |
| 1733938200 | 23.725 | -0.16 | -0.67 | 23.975 | 24.635 | 23.71 | 15619 |
| 1733851800 | 23.885 | -0.2 | -0.81 | 24.02 | 24.065 | 23.84 | 47550 |
| 1733765400 | 24.08 | -0.03 | -0.12 | 24.12 | 24.215 | 24.05 | 21962 |
| 1733506200 | 24.11 | 0 | 0.02 | 24.185 | 24.535 | 24.08 | 34650 |
| 1733419800 | 24.105 | -0.12 | -0.50 | 24.275 | 24.5275 | 24.06 | 18683 |
| 1733333400 | 24.225 | -0.04 | -0.14 | 24.2 | 24.255 | 23.87 | 3201 |
| 1733247000 | 24.26 | -0.15 | -0.61 | 24.355 | 24.6 | 23.295 | 85919 |
| 1733160600 | 24.41 | -0.37 | -1.47 | 24.665 | 24.68 | 24.33 | 24678 |
| 1732901400 | 24.775 | 0.02 | 0.10 | 24.815 | 24.8475 | 24.6925 | 2593 |
| 1732815000 | 24.75 | -0.06 | -0.24 | 24.765 | 24.7775 | 24.7025 | 14517 |
| 1732728600 | 24.81 | 0.4 | 1.62 | 24.625 | 24.8825 | 24.6 | 105110 |
| 1732642200 | 24.415 | -0.02 | -0.08 | 24.34 | 24.525 | 24.325 | 62677 |
| 1732555800 | 24.435 | 0.25 | 1.03 | 24.345 | 24.555 | 24.2675 | 29847 |
| 1732296600 | 24.185 | 0.11 | 0.44 | 24.12 | 24.285 | 23.8775 | 10449 |
| 1732210200 | 24.08 | 0.21 | 0.88 | 23.9 | 24.6725 | 23.555 | 10586 |
| 1732123800 | 23.87 | -0.13 | -0.52 | 24.06 | 24.075 | 23.8225 | 6563 |
| 1732037400 | 23.995 | 0.07 | 0.27 | 24.04 | 24.07 | 23.7875 | 46557 |
| 1731951000 | 23.93 | 0.11 | 0.44 | 23.79 | 23.93 | 23.7175 | 31301 |
| 1731691800 | 23.825 | -0.11 | -0.46 | 23.78 | 23.92 | 23.6825 | 12915 |
| 1731605400 | 23.935 | -0.27 | -1.10 | 24.01 | 24.61 | 23.125 | 5799 |
| 1731519000 | 24.2 | -0.03 | -0.10 | 23.995 | 24.3475 | 23.955 | 7776 |
| 1731432600 | 24.225 | -0.39 | -1.56 | 24.31 | 24.425 | 24.2225 | 29578 |
| 1731346200 | 24.61 | 0.15 | 0.59 | 24.5 | 24.6325 | 24.405 | 21749 |
| 1731087000 | 24.465 | 0.24 | 0.99 | 24.245 | 24.56 | 24.24 | 27487 |
| 1731000600 | 24.225 | 0.33 | 1.38 | 24.15 | 24.2775 | 24.0625 | 39009 |
| 1730914200 | 23.895 | -0.39 | -1.61 | 24.73 | 24.9825 | 23.8725 | 22339 |
| 1730827800 | 24.285 | 0.09 | 0.37 | 24.29 | 24.3325 | 24.12 | 804 |
| 1730741400 | 24.195 | 0.03 | 0.11 | 24.225 | 24.3075 | 24.0175 | 10756 |
| 1730482200 | 24.1675 | -0.28 | -1.16 | 24.25 | 24.55 | 24.1525 | 41010 |
| 1730395800 | 24.45 | -0.23 | -0.93 | 24.59 | 24.715 | 24.32 | 9621 |
| 1730309400 | 24.68 | 0.08 | 0.33 | 24.645 | 24.82 | 24.4025 | 423511 |
| 1730223000 | 24.6 | -0.1 | -0.38 | 24.76 | 24.76 | 23.8675 | 2424606 |
| 1730136600 | 24.695 | -0.1 | -0.40 | 24.6 | 24.8425 | 24.6 | 49856 |
| 1729873800 | 24.795 | 0.02 | 0.08 | 24.83 | 24.9675 | 24.7925 | 6492 |
| 1729787400 | 24.775 | 0.04 | 0.18 | 24.86 | 24.98 | 24.0125 | 7343 |
| 1729701000 | 24.73 | 0.07 | 0.30 | 24.665 | 24.8225 | 24.5775 | 12402 |
| 1729614600 | 24.655 | -0.04 | -0.14 | 24.73 | 24.73 | 24.455 | 57190 |
| 1729528200 | 24.69 | -0.43 | -1.71 | 25.17 | 25.175 | 24.69 | 20546 |
| 1729269000 | 25.12 | 0.03 | 0.12 | 25.02 | 25.135 | 25.02 | 2547 |
| 1729182600 | 25.09 | -0.05 | -0.20 | 25.2 | 25.27 | 24.9825 | 1883 |
| 1729096200 | 25.14 | 0.18 | 0.70 | 24.975 | 25.165 | 24.895 | 4271 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
