Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 107.06 | 0.13 | 0.12 | 107.06 | 107.355 | 106.82 | 12468 |
| 1727281800 | 106.935 | -0.15 | -0.14 | 107.57 | 107.57 | 106.91 | 2713 |
| 1727195400 | 107.085 | 0.13 | 0.12 | 106.98 | 107.09 | 106.945 | 2390 |
| 1727109000 | 106.96 | 0.27 | 0.25 | 106.93 | 106.98 | 106.875 | 850 |
| 1726849800 | 106.69 | -0.13 | -0.12 | 106.88 | 106.88 | 106.665 | 2121 |
| 1726763400 | 106.82 | 0.24 | 0.23 | 106.82 | 106.82 | 106.82 | 2791 |
| 1726677000 | 106.58 | -0.11 | -0.10 | 106.55 | 106.635 | 106.55 | 10159 |
| 1726590600 | 106.69 | -0.04 | -0.03 | 106.87 | 106.87 | 106.685 | 50349 |
| 1726504200 | 106.725 | 0.07 | 0.07 | 106.23 | 106.935 | 106.23 | 52151 |
| 1726245000 | 106.65 | 0.12 | 0.11 | 106.65 | 106.65 | 106.65 | 395 |
| 1726158600 | 106.53 | -0.1 | -0.09 | 106.57 | 106.705 | 106.33 | 327 |
| 1726072200 | 106.63 | 0.02 | 0.02 | 106.34 | 106.895 | 106.34 | 2030 |
| 1725985800 | 106.605 | -0.03 | -0.03 | 106.58 | 106.64 | 106.545 | 120 |
| 1725899400 | 106.635 | 0.07 | 0.07 | 106.635 | 106.635 | 106.635 | 0 |
| 1725640200 | 106.565 | 0.16 | 0.15 | 106.565 | 106.565 | 106.565 | 1824 |
| 1725553800 | 106.405 | 0.06 | 0.06 | 106.31 | 106.48 | 106.31 | 3668 |
| 1725467400 | 106.345 | 0.15 | 0.14 | 106.28 | 106.375 | 106.155 | 6040 |
| 1725381000 | 106.195 | 0.13 | 0.12 | 106.24 | 106.24 | 106.135 | 511 |
| 1725294600 | 106.065 | -0.11 | -0.10 | 105.99 | 106.11 | 105.99 | 2303 |
| 1725035400 | 106.175 | 0.02 | 0.01 | 106.28 | 106.28 | 106.13 | 752 |
| 1724949000 | 106.16 | 0.04 | 0.04 | 106.16 | 106.16 | 106.16 | 7 |
| 1724862600 | 106.12 | 0.01 | 0.01 | 106.16 | 106.21 | 106.09 | 937 |
| 1724776200 | 106.11 | -0.1 | -0.09 | 106.4 | 106.4 | 106.04 | 1674 |
| 1724430600 | 106.205 | 0.14 | 0.13 | 106.29 | 106.29 | 106.17 | 20 |
| 1724344200 | 106.07 | -0.05 | -0.04 | 106.13 | 106.16 | 106.03 | 3745 |
| 1724257800 | 106.115 | 0.04 | 0.04 | 106.03 | 106.155 | 106.03 | 19 |
| 1724171400 | 106.075 | 0.11 | 0.10 | 106.05 | 106.08 | 106.01 | 4207 |
| 1724085000 | 105.965 | 0.03 | 0.03 | 106.01 | 106.01 | 105.945 | 1066 |
| 1723825800 | 105.93 | 0.07 | 0.06 | 105.87 | 106.04 | 105.87 | 270 |
| 1723739400 | 105.865 | -0.14 | -0.13 | 105.865 | 105.865 | 105.865 | 0 |
| 1723653000 | 106.005 | 0.05 | 0.05 | 105.89 | 106.065 | 105.725 | 3683 |
| 1723566600 | 105.95 | 0.12 | 0.11 | 105.95 | 105.95 | 105.95 | 1117 |
| 1723480200 | 105.835 | -0.06 | -0.06 | 105.85 | 106.01 | 105.595 | 1716 |
| 1723221000 | 105.895 | 0.08 | 0.08 | 105.82 | 105.915 | 105.82 | 9795 |
| 1723134600 | 105.815 | 0.06 | 0.06 | 105.9 | 105.9 | 105.765 | 2319 |
| 1723048200 | 105.755 | -0.02 | -0.02 | 105.73 | 105.81 | 105.73 | 16153 |
| 1722961800 | 105.775 | 0.15 | 0.14 | 105.84 | 105.875 | 105.71 | 1745 |
| 1722875400 | 105.63 | -0.16 | -0.15 | 105.75 | 105.885 | 105.5 | 630 |
| 1722616200 | 105.79 | -0.01 | -0.00 | 105.9 | 106.685 | 105.715 | 2243 |
| 1722529800 | 105.795 | 0.12 | 0.11 | 105.37 | 105.91 | 105.37 | 2763 |
| 1722443400 | 105.675 | 0.1 | 0.09 | 105.675 | 105.675 | 105.675 | 42750 |
| 1722357000 | 105.575 | 0.09 | 0.09 | 105.56 | 105.6 | 105.455 | 431 |
| 1722270600 | 105.485 | 0.07 | 0.07 | 105.44 | 105.545 | 105.44 | 28345 |
| 1722011400 | 105.415 | 0.02 | 0.02 | 105.35 | 105.45 | 105.26 | 1 |
| 1721925000 | 105.395 | 0.1 | 0.10 | 105.38 | 105.425 | 105.305 | 3611 |
| 1721838600 | 105.29 | 0.06 | 0.06 | 105.2 | 105.475 | 105.15 | 696 |
| 1721752200 | 105.23 | 0.19 | 0.18 | 105.23 | 105.23 | 105.23 | 3579 |
| 1721665800 | 105.045 | -0.09 | -0.08 | 105.11 | 105.16 | 105.03 | 32784 |
| 1721406600 | 105.13 | 0.01 | 0.01 | 105.13 | 105.13 | 105.13 | 0 |
| 1721320200 | 105.12 | -1.32 | -1.24 | 105.06 | 105.205 | 105.005 | 1068 |
| 1721233800 | 106.44 | -0.06 | -0.05 | 106.98 | 106.98 | 106.43 | 1853 |
| 1721147400 | 106.495 | 0.06 | 0.05 | 106.91 | 106.91 | 106.285 | 390 |
| 1721061000 | 106.44 | 0.07 | 0.07 | 106.42 | 106.44 | 106.305 | 995 |
| 1720801800 | 106.37 | -0.04 | -0.03 | 106.28 | 106.475 | 106.215 | 3066 |
| 1720715400 | 106.405 | 0.24 | 0.23 | 106.21 | 106.57 | 106.11 | 975 |
| 1720629000 | 106.165 | 0.12 | 0.11 | 106.58 | 106.58 | 105.96 | 62486 |
| 1720542600 | 106.045 | -0.07 | -0.06 | 106.09 | 106.15 | 106.02 | 3609 |
| 1720456200 | 106.11 | -0.01 | -0.00 | 106.18 | 106.185 | 106.11 | 10799 |
| 1720197000 | 106.115 | 0.16 | 0.15 | 105.99 | 106.135 | 105.39 | 1491 |
| 1720110600 | 105.96 | -0.03 | -0.02 | 105.92 | 105.99 | 105.92 | 4089 |
| 1720024200 | 105.985 | 0 | 0.00 | 105.99 | 106.1 | 105.68 | 30 |
| 1719937800 | 105.98 | 0.19 | 0.18 | 105.81 | 105.98 | 105.755 | 1264 |
| 1719851400 | 105.79 | -0.04 | -0.04 | 105.84 | 105.99 | 105.71 | 9337 |
| 1719592200 | 105.83 | -0.03 | -0.02 | 105.83 | 105.83 | 105.83 | 5774 |
| 1719505800 | 105.855 | 0.05 | 0.05 | 105.72 | 105.895 | 105.705 | 2468 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
