Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 108.13 | 0.09 | 0.08 | 108.81 | 108.81 | 108.035 | 2088 |
| 1735061400 | 108.04 | -0.08 | -0.07 | 108.05 | 108.05 | 108.04 | 5170 |
| 1734975000 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 9114 |
| 1734715800 | 108.12 | 0.09 | 0.09 | 107.9 | 108.255 | 107.9 | 227 |
| 1734629400 | 108.025 | -0.16 | -0.15 | 108.025 | 108.025 | 108.025 | 628 |
| 1734543000 | 108.185 | 0 | 0.00 | 108.21 | 108.235 | 108.12 | 85 |
| 1734456600 | 108.185 | -0.06 | -0.05 | 108.12 | 108.26 | 108.12 | 2891 |
| 1734370200 | 108.24 | -0.11 | -0.10 | 107.73 | 108.365 | 107.73 | 600 |
| 1734111000 | 108.35 | -0.02 | -0.02 | 108.82 | 108.82 | 108.1 | 620 |
| 1734024600 | 108.37 | -0.14 | -0.12 | 108.44 | 108.565 | 108.35 | 1663 |
| 1733938200 | 108.505 | -0.06 | -0.05 | 108.57 | 108.585 | 108.32 | 671 |
| 1733851800 | 108.56 | 0.17 | 0.16 | 108.42 | 108.56 | 108.375 | 7063 |
| 1733765400 | 108.39 | 0.05 | 0.04 | 108.5 | 108.63 | 108.175 | 5035 |
| 1733506200 | 108.345 | 0.02 | 0.02 | 108.27 | 108.395 | 108.215 | 4512 |
| 1733419800 | 108.325 | -0.03 | -0.03 | 108.39 | 108.42 | 108.255 | 4479 |
| 1733333400 | 108.355 | 0.06 | 0.06 | 108.33 | 108.36 | 108.215 | 3860 |
| 1733247000 | 108.295 | -0.1 | -0.09 | 108.34 | 108.34 | 108.23 | 1329 |
| 1733160600 | 108.395 | 0.19 | 0.18 | 108.25 | 108.395 | 108.25 | 1060 |
| 1732901400 | 108.2 | 0.13 | 0.12 | 108.15 | 108.23 | 108.145 | 9488 |
| 1732815000 | 108.075 | 0.2 | 0.18 | 108 | 108.08 | 107.705 | 5646 |
| 1732728600 | 107.88 | 0.03 | 0.03 | 107.86 | 107.945 | 107.81 | 2102 |
| 1732642200 | 107.85 | -0.03 | -0.02 | 107.85 | 107.85 | 107.85 | 12000 |
| 1732555800 | 107.875 | 0.12 | 0.11 | 107.75 | 107.905 | 107.725 | 3760 |
| 1732296600 | 107.755 | 0.15 | 0.14 | 107.99 | 107.99 | 107.325 | 10870 |
| 1732210200 | 107.605 | -0.05 | -0.04 | 107.56 | 107.65 | 107.49 | 735 |
| 1732123800 | 107.65 | 0.18 | 0.17 | 107.05 | 107.65 | 107.05 | 1215 |
| 1732037400 | 107.47 | -0.11 | -0.10 | 107.47 | 107.47 | 107.47 | 1188 |
| 1731951000 | 107.58 | -0.08 | -0.07 | 108 | 108 | 107.47 | 760 |
| 1731691800 | 107.66 | -0.1 | -0.09 | 107.78 | 107.795 | 107.565 | 3271 |
| 1731605400 | 107.76 | 0.21 | 0.20 | 107.49 | 107.77 | 107.32 | 580 |
| 1731519000 | 107.55 | -0.08 | -0.07 | 107.47 | 107.61 | 107.135 | 135631 |
| 1731432600 | 107.63 | -0.09 | -0.08 | 107.17 | 107.77 | 107.17 | 20993 |
| 1731346200 | 107.715 | 0.2 | 0.19 | 107.69 | 107.75 | 107.61 | 15820 |
| 1731087000 | 107.515 | 0.11 | 0.11 | 107.57 | 107.57 | 107.41 | 11442 |
| 1731000600 | 107.4 | -0.04 | -0.03 | 107.37 | 107.46 | 107.275 | 3645 |
| 1730914200 | 107.435 | 0.31 | 0.29 | 107.51 | 107.51 | 107.26 | 37000 |
| 1730827800 | 107.12 | -0.04 | -0.03 | 107.12 | 107.12 | 107.12 | 121 |
| 1730741400 | 107.155 | 0.03 | 0.02 | 106.6 | 107.21 | 106.6 | 5198 |
| 1730482200 | 107.13 | 0.11 | 0.10 | 106.9 | 107.245 | 106.875 | 2513 |
| 1730395800 | 107.02 | -0.12 | -0.11 | 106.54 | 107.19 | 106.54 | 283139 |
| 1730309400 | 107.135 | -0.29 | -0.27 | 107.41 | 107.505 | 107.115 | 12190 |
| 1730223000 | 107.42 | -0.12 | -0.11 | 107.46 | 107.46 | 107.395 | 2311 |
| 1730136600 | 107.535 | 0.08 | 0.08 | 107.535 | 107.535 | 107.535 | 0 |
| 1729873800 | 107.45 | -0.13 | -0.12 | 107.46 | 107.55 | 107.42 | 996 |
| 1729787400 | 107.58 | 0.16 | 0.15 | 107.68 | 107.685 | 107.545 | 7378 |
| 1729701000 | 107.415 | 0.11 | 0.10 | 107.415 | 107.415 | 107.415 | 15356 |
| 1729614600 | 107.31 | -0.07 | -0.07 | 107.38 | 107.435 | 107.255 | 43978 |
| 1729528200 | 107.38 | -0.17 | -0.16 | 107.36 | 107.395 | 107.36 | 2133 |
| 1729269000 | 107.55 | 0.16 | 0.15 | 107.5 | 107.645 | 107.46 | 810 |
| 1729182600 | 107.39 | 0.04 | 0.04 | 106.82 | 107.515 | 106.82 | 981 |
| 1729096200 | 107.35 | 0.16 | 0.14 | 107.24 | 107.39 | 107.24 | 2577 |
| 1729009800 | 107.195 | 0.11 | 0.10 | 107.5 | 107.5 | 107.155 | 7446 |
| 1728923400 | 107.085 | 0.02 | 0.02 | 107.085 | 107.085 | 107.085 | 62 |
| 1728664200 | 107.065 | -0.03 | -0.02 | 107.13 | 107.15 | 107.06 | 466 |
| 1728577800 | 107.09 | 0.08 | 0.07 | 107.02 | 107.11 | 106.845 | 518 |
| 1728491400 | 107.01 | -0.04 | -0.03 | 107.11 | 107.11 | 106.99 | 4724 |
| 1728405000 | 107.045 | 0.08 | 0.07 | 107.07 | 107.07 | 106.995 | 430 |
| 1728318600 | 106.97 | -0.19 | -0.17 | 107 | 107.115 | 106.97 | 10279 |
| 1728059400 | 107.155 | -0.2 | -0.19 | 107.1 | 107.18 | 107.1 | 2644 |
| 1727973000 | 107.355 | 0.03 | 0.02 | 107.4 | 107.4 | 107.29 | 4563 |
| 1727886600 | 107.33 | -0.03 | -0.03 | 107.33 | 107.33 | 107.33 | 800 |
| 1727800200 | 107.36 | 0.07 | 0.07 | 107.32 | 107.58 | 107.27 | 762 |
| 1727713800 | 107.29 | 0.11 | 0.10 | 107.11 | 107.29 | 107.04 | 923 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
