Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 120.99 | -0.41 | -0.34 | 120.89 | 121.695 | 120.89 | 829798 |
| 1735839000 | 121.4 | 0 | 0.00 | 121.73 | 121.755 | 121.385 | 25150 |
| 1735666200 | 121.4 | 0 | 0.00 | 120.86 | 121.665 | 120.86 | 12196 |
| 1735579800 | 121.4 | 0.13 | 0.11 | 120.81 | 121.6 | 120.81 | 17157 |
| 1735320600 | 121.27 | -0.2 | -0.16 | 122.2 | 122.2 | 121.11 | 5350 |
| 1735061400 | 121.465 | -0.19 | -0.15 | 122.13 | 122.13 | 121.35 | 153010 |
| 1734975000 | 121.65 | 0.04 | 0.03 | 120.9 | 121.65 | 120.9 | 8038 |
| 1734715800 | 121.61 | 0.22 | 0.18 | 122.11 | 122.11 | 121.33 | 367157 |
| 1734629400 | 121.39 | -0.48 | -0.39 | 121.31 | 121.71 | 121.31 | 46941 |
| 1734543000 | 121.87 | -0.05 | -0.04 | 121.48 | 121.9612 | 121.48 | 21099 |
| 1734456600 | 121.92 | 0.01 | 0.01 | 121.5 | 122.04 | 121.5 | 26331 |
| 1734370200 | 121.91 | -0.02 | -0.02 | 121.35 | 122.06 | 121.35 | 18092 |
| 1734111000 | 121.93 | -0.27 | -0.22 | 122.11 | 122.41 | 121.915 | 28639 |
| 1734024600 | 122.2 | -0.42 | -0.34 | 121.84 | 122.635 | 121.84 | 23866 |
| 1733938200 | 122.62 | 0.06 | 0.05 | 122.94 | 122.94 | 122.335 | 35692 |
| 1733851800 | 122.56 | 0.08 | 0.07 | 122.84 | 122.84 | 122.25 | 429897 |
| 1733765400 | 122.48 | 0.02 | 0.02 | 122.34 | 122.605 | 122.34 | 22174 |
| 1733506200 | 122.46 | 0.16 | 0.13 | 122.26 | 122.47 | 122.195 | 885629 |
| 1733419800 | 122.3 | -0.14 | -0.11 | 122.62 | 122.62 | 122.235 | 46205 |
| 1733333400 | 122.44 | 0.14 | 0.11 | 122.46 | 122.46 | 122.14 | 634067 |
| 1733247000 | 122.3 | -0.16 | -0.13 | 122.87 | 122.87 | 122.155 | 145510 |
| 1733160600 | 122.46 | 0.34 | 0.28 | 122.3 | 122.46 | 122.12 | 150090 |
| 1732901400 | 122.12 | 0.37 | 0.30 | 121.33 | 122.13 | 121.33 | 89820 |
| 1732815000 | 121.75 | 0.14 | 0.12 | 121.69 | 121.855 | 121.365 | 72401 |
| 1732728600 | 121.61 | 0.19 | 0.16 | 121.5 | 121.815 | 121.385 | 223941 |
| 1732642200 | 121.42 | 0.04 | 0.03 | 121.22 | 121.445 | 121.22 | 621771 |
| 1732555800 | 121.38 | 0.3 | 0.25 | 121.15 | 121.415 | 121.095 | 7442 |
| 1732296600 | 121.08 | 0.26 | 0.22 | 120.67 | 121.3 | 120.67 | 411450 |
| 1732210200 | 120.82 | 0.15 | 0.12 | 120.38 | 120.89 | 120.295 | 36339 |
| 1732123800 | 120.67 | -0.13 | -0.11 | 120.73 | 120.795 | 120.55 | 280983 |
| 1732037400 | 120.8 | 0.06 | 0.05 | 121.05 | 121.17 | 120.61 | 319697 |
| 1731951000 | 120.74 | -0.11 | -0.09 | 121.37 | 121.37 | 120.535 | 650448 |
| 1731691800 | 120.85 | -0.17 | -0.14 | 120.92 | 121.125 | 120.74 | 529761 |
| 1731605400 | 121.02 | 0.24 | 0.20 | 121.2 | 121.2 | 120.41 | 24241 |
| 1731519000 | 120.78 | -0.06 | -0.05 | 120.5 | 120.88 | 120.5 | 196195 |
| 1731432600 | 120.84 | -0.18 | -0.15 | 121.39 | 121.39 | 120.665 | 226292 |
| 1731346200 | 121.02 | 0.32 | 0.27 | 121 | 121.04 | 120.66 | 39404 |
| 1731087000 | 120.7 | 0.35 | 0.29 | 120.02 | 120.76 | 120.02 | 90970 |
| 1731000600 | 120.35 | -0.21 | -0.17 | 120.99 | 120.99 | 120.01 | 348933 |
| 1730914200 | 120.56 | 0.44 | 0.37 | 121.19 | 121.19 | 120.32 | 89736 |
| 1730827800 | 120.12 | -0.01 | -0.01 | 120.04 | 120.445 | 119.885 | 76814 |
| 1730741400 | 120.13 | 0.11 | 0.09 | 120.08 | 120.245 | 119.895 | 663420 |
| 1730482200 | 120.02 | 0.05 | 0.04 | 119.81 | 120.225 | 119.81 | 156156 |
| 1730395800 | 119.97 | -0.14 | -0.12 | 119.95 | 120.175 | 119.615 | 2847730 |
| 1730309400 | 120.11 | -0.32 | -0.27 | 120.63 | 120.71 | 120.02 | 166878 |
| 1730223000 | 120.43 | -0.33 | -0.27 | 120.45 | 120.9 | 120.43 | 1040810 |
| 1730136600 | 120.76 | 0.1 | 0.08 | 120.48 | 120.9 | 120.285 | 39053 |
| 1729873800 | 120.66 | -0.17 | -0.14 | 120.8 | 120.85 | 120.635 | 638566 |
| 1729787400 | 120.825 | 0.31 | 0.26 | 120.85 | 120.99 | 120.715 | 655267 |
| 1729701000 | 120.51 | 0.14 | 0.12 | 121.31 | 121.31 | 120.46 | 680355 |
| 1729614600 | 120.37 | -0.18 | -0.15 | 120.55 | 120.605 | 120.275 | 1647150 |
| 1729528200 | 120.55 | -0.51 | -0.42 | 121.57 | 121.57 | 120.55 | 1884931 |
| 1729269000 | 121.06 | 0.22 | 0.18 | 120.94 | 121.095 | 120.82 | 51049 |
| 1729182600 | 120.84 | 0.15 | 0.12 | 120.85 | 120.955 | 120.485 | 29084 |
| 1729096200 | 120.69 | 0.19 | 0.16 | 120.14 | 120.78 | 120.14 | 2170046 |
| 1729009800 | 120.5 | 0.23 | 0.20 | 120.5 | 120.57 | 120.36 | 825935 |
| 1728923400 | 120.265 | -0.08 | -0.06 | 120.5 | 120.5 | 120.155 | 90457 |
| 1728664200 | 120.34 | 0.09 | 0.07 | 120.25 | 120.34 | 120.085 | 1220603 |
| 1728577800 | 120.25 | 0.13 | 0.11 | 120.07 | 120.285 | 119.995 | 480363 |
| 1728491400 | 120.12 | -0.02 | -0.02 | 120.22 | 120.355 | 120.09 | 2649396 |
| 1728405000 | 120.14 | -0.1 | -0.08 | 120.32 | 120.34 | 120.11 | 19113 |
| 1728318600 | 120.24 | -0.1 | -0.08 | 120.81 | 120.81 | 120.095 | 919919 |
| 1728059400 | 120.34 | -0.28 | -0.23 | 120.79 | 120.81 | 120.175 | 2556062 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
