Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 39.88 | -1.01 | -2.47 | 39.77 | 40.7 | 39.62 | 35300 |
| 1740677400 | 40.89 | -0.67 | -1.61 | 41.06 | 41.385 | 40.615 | 41295 |
| 1740591000 | 41.56 | 0.71 | 1.74 | 41.49 | 41.62 | 41.325 | 501617 |
| 1740504600 | 40.85 | -0.17 | -0.41 | 40.83 | 41.055 | 40.765 | 112090 |
| 1740418200 | 41.02 | -0.81 | -1.94 | 41.52 | 41.525 | 40.88 | 32174 |
| 1740159000 | 41.83 | 0.24 | 0.58 | 41.86 | 42.03 | 41.715 | 35099 |
| 1740072600 | 41.59 | 0.26 | 0.63 | 41.28 | 41.855 | 41.215 | 24697 |
| 1739986200 | 41.33 | -0.14 | -0.34 | 41.6 | 41.6 | 41.225 | 11991 |
| 1739899800 | 41.47 | 0.14 | 0.34 | 41.42 | 41.51 | 41.305 | 7552 |
| 1739813400 | 41.33 | 0.34 | 0.83 | 41.15 | 41.33 | 41.125 | 3958 |
| 1739554200 | 40.99 | 0.25 | 0.61 | 40.93 | 41.2 | 40.58 | 4443 |
| 1739467800 | 40.74 | 0.35 | 0.87 | 40.51 | 40.74 | 39.995 | 56195 |
| 1739381400 | 40.39 | -0.04 | -0.09 | 40.56 | 40.72 | 40.16 | 65721 |
| 1739295000 | 40.425 | -0.01 | -0.01 | 40.09 | 40.455 | 40.06 | 57499 |
| 1739208600 | 40.43 | 0.34 | 0.85 | 40.3 | 40.515 | 40.255 | 49881 |
| 1738949400 | 40.09 | 0 | 0.00 | 40.42 | 40.635 | 40.065 | 74033 |
| 1738863000 | 40.09 | 0.08 | 0.20 | 39.99 | 40.2 | 39.55 | 11614 |
| 1738776600 | 40.01 | -0.18 | -0.45 | 39.89 | 40.065 | 39.78 | 53566 |
| 1738690200 | 40.19 | 0.66 | 1.67 | 39.82 | 40.265 | 39.72 | 12629 |
| 1738603800 | 39.53 | -0.56 | -1.40 | 38.93 | 39.575 | 38.815 | 19149 |
| 1738344600 | 40.09 | 0.02 | 0.05 | 40.2 | 40.52 | 39.915 | 16095 |
| 1738258200 | 40.07 | 0.52 | 1.30 | 39.59 | 40.285 | 39.53 | 8865 |
| 1738171800 | 39.555 | 0.56 | 1.42 | 39.59 | 39.715 | 39.455 | 49309 |
| 1738085400 | 39 | -0.04 | -0.10 | 39.05 | 39.155 | 38.815 | 5143 |
| 1737999000 | 39.04 | -0.84 | -2.09 | 39.1 | 39.25 | 38.865 | 24806 |
| 1737739800 | 39.875 | 0.37 | 0.92 | 39.77 | 40.39 | 39.01 | 5597 |
| 1737653400 | 39.51 | 0.03 | 0.08 | 39.42 | 39.795 | 39.335 | 59649 |
| 1737567000 | 39.48 | 0.06 | 0.15 | 39.3 | 39.635 | 39.27 | 15782 |
| 1737480600 | 39.42 | -0.21 | -0.52 | 39.32 | 39.42 | 39.225 | 23159 |
| 1737394200 | 39.625 | 0.45 | 1.16 | 39.31 | 39.835 | 39.06 | 37630 |
| 1737135000 | 39.17 | 0.31 | 0.80 | 38.87 | 39.3 | 38.815 | 25123 |
| 1737048600 | 38.86 | 0.22 | 0.57 | 39.11 | 39.925 | 38.765 | 18232 |
| 1736962200 | 38.64 | 0.41 | 1.06 | 38.26 | 39.48 | 38.22 | 28597 |
| 1736875800 | 38.235 | 0.5 | 1.33 | 38.3 | 38.625 | 38.18 | 40552 |
| 1736789400 | 37.735 | -0.32 | -0.83 | 37.83 | 37.875 | 37.595 | 14331 |
| 1736530200 | 38.05 | -0.71 | -1.83 | 38.61 | 39.63 | 37.96 | 951492 |
| 1736443800 | 38.76 | -0.03 | -0.08 | 38.67 | 38.875 | 38.605 | 25795 |
| 1736357400 | 38.79 | -0.41 | -1.05 | 38.91 | 39.015 | 38.62 | 64843 |
| 1736271000 | 39.2 | -0.31 | -0.78 | 39.36 | 39.46 | 39.11 | 91834 |
| 1736184600 | 39.51 | 0.39 | 1.00 | 39.23 | 39.875 | 39.19 | 120635 |
| 1735925400 | 39.12 | 0.16 | 0.41 | 39.09 | 39.145 | 38.965 | 158736 |
| 1735839000 | 38.96 | -0.09 | -0.22 | 38.89 | 39.03 | 38.78 | 17380 |
| 1735666200 | 39.045 | 0.14 | 0.35 | 38.93 | 39.055 | 38.865 | 8667 |
| 1735579800 | 38.91 | -0.38 | -0.97 | 39.17 | 39.19 | 38.815 | 40927 |
| 1735320600 | 39.29 | -0.21 | -0.53 | 39.22 | 39.4 | 39.085 | 81925 |
| 1735061400 | 39.5 | 0.17 | 0.43 | 39.39 | 39.535 | 39.39 | 10566 |
| 1734975000 | 39.33 | 0.09 | 0.24 | 39.34 | 39.375 | 39.145 | 651240 |
| 1734715800 | 39.235 | -0.02 | -0.05 | 38.99 | 39.255 | 38.735 | 42440 |
| 1734629400 | 39.255 | -0.58 | -1.44 | 39.25 | 39.395 | 39.145 | 49747 |
| 1734543000 | 39.83 | 0.01 | 0.03 | 40.01 | 40.01 | 39.805 | 32710 |
| 1734456600 | 39.82 | -0.19 | -0.47 | 39.72 | 39.83 | 39.61 | 54578 |
| 1734370200 | 40.01 | -0.16 | -0.40 | 40.08 | 40.155 | 39.975 | 58229 |
| 1734111000 | 40.17 | -0.12 | -0.29 | 40.2 | 40.33 | 40.08 | 38071 |
| 1734024600 | 40.285 | -0.01 | -0.02 | 40.6 | 40.69 | 40.175 | 3772 |
| 1733938200 | 40.295 | 0.05 | 0.11 | 40.18 | 40.815 | 40.12 | 18857 |
| 1733851800 | 40.25 | -0.75 | -1.83 | 40.32 | 40.46 | 40.18 | 32209 |
| 1733765400 | 41 | 0.92 | 2.30 | 40.5 | 41.18 | 40.47 | 113113 |
| 1733506200 | 40.08 | -0.07 | -0.16 | 40.22 | 40.37 | 40.005 | 1881 |
| 1733419800 | 40.145 | 0.29 | 0.73 | 39.94 | 40.155 | 39.9 | 23394 |
| 1733333400 | 39.855 | 0.13 | 0.34 | 39.93 | 39.945 | 39.735 | 25637 |
| 1733247000 | 39.72 | 0.15 | 0.38 | 39.83 | 39.94 | 39.375 | 50243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
