Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 87.49 | 0.12 | 0.14 | 87.49 | 87.7 | 87.24 | 85396 |
| 1737048600 | 87.37 | -0.34 | -0.39 | 87.43 | 87.66 | 87.145 | 241127 |
| 1736962200 | 87.71 | 0.86 | 0.99 | 86.91 | 88.045 | 86.85 | 729827 |
| 1736875800 | 86.85 | 0.06 | 0.07 | 87.11 | 87.17 | 86.755 | 94016 |
| 1736789400 | 86.79 | -0.14 | -0.16 | 86.7 | 86.845 | 86.6 | 40014 |
| 1736530200 | 86.93 | -0.83 | -0.95 | 87.38 | 87.875 | 86.86 | 59216 |
| 1736443800 | 87.76 | 0.52 | 0.60 | 87.23 | 87.76 | 87.23 | 29861 |
| 1736357400 | 87.24 | -0.14 | -0.16 | 87.3 | 87.58 | 87.11 | 65347 |
| 1736271000 | 87.38 | -0.42 | -0.48 | 88.31 | 88.31 | 87.29 | 47363 |
| 1736184600 | 87.8 | 0.08 | 0.09 | 87.64 | 87.925 | 87.56 | 52188 |
| 1735925400 | 87.72 | 0.31 | 0.35 | 87.69 | 87.83 | 87.565 | 49959 |
| 1735839000 | 87.41 | -0.09 | -0.10 | 87.5 | 87.76 | 87.31 | 42695 |
| 1735666200 | 87.495 | -0.03 | -0.03 | 87.71 | 87.71 | 87.415 | 43575 |
| 1735579800 | 87.52 | 0.25 | 0.29 | 87.28 | 87.575 | 87.28 | 107383 |
| 1735320600 | 87.27 | -0.04 | -0.05 | 87.37 | 87.62 | 87.235 | 35509 |
| 1735061400 | 87.31 | 0.09 | 0.10 | 87.88 | 87.88 | 87.185 | 4107 |
| 1734975000 | 87.22 | -0.37 | -0.42 | 87.6 | 87.6 | 87.195 | 92015 |
| 1734715800 | 87.59 | 0.28 | 0.32 | 87.32 | 87.665 | 87.035 | 202258 |
| 1734629400 | 87.31 | -1.17 | -1.32 | 87.9 | 87.9 | 87.08 | 205497 |
| 1734543000 | 88.48 | -0.02 | -0.02 | 89.12 | 89.12 | 88.395 | 130922 |
| 1734456600 | 88.5 | 0.07 | 0.08 | 89.02 | 89.02 | 88.305 | 136250 |
| 1734370200 | 88.43 | -0.28 | -0.32 | 89.14 | 89.14 | 88.42 | 121994 |
| 1734111000 | 88.71 | -0.61 | -0.68 | 89.53 | 89.53 | 88.615 | 127687 |
| 1734024600 | 89.32 | -0.65 | -0.72 | 90.04 | 90.04 | 89.205 | 152304 |
| 1733938200 | 89.97 | 0 | 0.00 | 90.38 | 90.38 | 89.84 | 28872 |
| 1733851800 | 89.97 | -0.06 | -0.07 | 90.46 | 90.46 | 89.92 | 46308 |
| 1733765400 | 90.03 | -0.31 | -0.34 | 90.12 | 90.495 | 90.03 | 99485 |
| 1733506200 | 90.34 | 0.49 | 0.55 | 89.88 | 90.385 | 89.88 | 32190 |
| 1733419800 | 89.85 | 0.07 | 0.08 | 89.78 | 89.955 | 89.68 | 246563 |
| 1733333400 | 89.78 | 0.21 | 0.23 | 89.6 | 89.79 | 89.395 | 187409 |
| 1733247000 | 89.57 | 0.06 | 0.07 | 89.15 | 89.74 | 89.15 | 24275 |
| 1733160600 | 89.51 | -0.04 | -0.04 | 89.46 | 89.6 | 89.24 | 127035 |
| 1732901400 | 89.55 | 0.09 | 0.10 | 89 | 89.695 | 89 | 104036 |
| 1732815000 | 89.46 | 0.18 | 0.20 | 89.28 | 89.5 | 89.21 | 8237 |
| 1732728600 | 89.28 | 0.32 | 0.36 | 89.65 | 89.65 | 89.11 | 87116 |
| 1732642200 | 88.96 | -0.13 | -0.15 | 88.91 | 89.09 | 88.87 | 117577 |
| 1732555800 | 89.09 | 0.7 | 0.79 | 88.71 | 89.12 | 88.585 | 109113 |
| 1732296600 | 88.39 | -0.12 | -0.14 | 88.38 | 88.73 | 88.26 | 50249 |
| 1732210200 | 88.51 | 0.36 | 0.41 | 88.93 | 88.93 | 88.17 | 32918 |
| 1732123800 | 88.15 | -0.18 | -0.20 | 88.45 | 88.51 | 88.15 | 76552 |
| 1732037400 | 88.33 | 0.46 | 0.52 | 88 | 88.33 | 87.955 | 197874 |
| 1731951000 | 87.87 | -0.01 | -0.01 | 87.81 | 88.12 | 87.635 | 97545 |
| 1731691800 | 87.88 | -0.47 | -0.53 | 88.67 | 88.67 | 87.625 | 124468 |
| 1731605400 | 88.35 | -0.38 | -0.43 | 88.33 | 88.52 | 88.095 | 189835 |
| 1731519000 | 88.73 | -0.11 | -0.12 | 88.88 | 89.29 | 88.585 | 119124 |
| 1731432600 | 88.84 | -0.48 | -0.54 | 89.88 | 89.88 | 88.8 | 199228 |
| 1731346200 | 89.32 | 0 | 0.00 | 89.46 | 89.73 | 89.195 | 21910 |
| 1731087000 | 89.32 | 0.17 | 0.19 | 89.27 | 89.775 | 89.27 | 154117 |
| 1731000600 | 89.15 | 1.15 | 1.31 | 88.46 | 89.25 | 88.3 | 170049 |
| 1730914200 | 88 | -0.15 | -0.17 | 88.56 | 88.56 | 87.655 | 89708 |
| 1730827800 | 88.15 | -0.42 | -0.47 | 88.76 | 88.76 | 88.05 | 45066 |
| 1730741400 | 88.57 | 0.23 | 0.26 | 88.23 | 88.71 | 88.23 | 42822 |
| 1730482200 | 88.34 | -0.27 | -0.30 | 88.54 | 88.87 | 88.195 | 367088 |
| 1730395800 | 88.61 | -0.38 | -0.43 | 89.4 | 89.4 | 88.4 | 97889 |
| 1730309400 | 88.99 | 0.36 | 0.41 | 89.15 | 89.295 | 88.85 | 45478 |
| 1730223000 | 88.63 | -0.01 | -0.01 | 89.19 | 89.19 | 88.565 | 46876 |
| 1730136600 | 88.64 | -0.17 | -0.19 | 88.39 | 88.885 | 88.39 | 143771 |
| 1729873800 | 88.81 | 0.24 | 0.27 | 88.79 | 89.115 | 88.765 | 251118 |
| 1729787400 | 88.57 | 0.16 | 0.18 | 88.33 | 88.88 | 88.33 | 561590 |
| 1729701000 | 88.41 | -0.12 | -0.14 | 88.38 | 88.735 | 88.335 | 46031 |
| 1729614600 | 88.53 | -0.47 | -0.53 | 88.95 | 88.975 | 88.53 | 719521 |
| 1729528200 | 89 | -0.76 | -0.85 | 89.73 | 90.02 | 88.98 | 382645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
