Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 86.925 | 0.13 | 0.15 | 86.25 | 87.765 | 81.365 | 349 |
| 1731605400 | 86.795 | -0.52 | -0.59 | 87.09 | 87.12 | 80.975 | 290 |
| 1731519000 | 87.31 | -0.67 | -0.76 | 88.11 | 89.125 | 81.38 | 293 |
| 1731432600 | 87.975 | -1.62 | -1.80 | 88.92 | 89.355 | 86.675 | 256 |
| 1731346200 | 89.59 | -0.48 | -0.53 | 89.5 | 91.54 | 88.58 | 346 |
| 1731087000 | 90.065 | -1.78 | -1.94 | 90.67 | 91.82 | 82.805 | 1595 |
| 1731000600 | 91.845 | 1.16 | 1.27 | 90.52 | 93.515 | 83.65 | 187 |
| 1730914200 | 90.69 | -0.3 | -0.32 | 91.65 | 91.705 | 82.99 | 894 |
| 1730827800 | 90.985 | -0.19 | -0.21 | 90.985 | 90.985 | 90.985 | 72 |
| 1730741400 | 91.175 | 0.11 | 0.12 | 91.14 | 91.375 | 90.83 | 585 |
| 1730482200 | 91.07 | 0.39 | 0.43 | 91.32 | 92.37 | 90.345 | 919 |
| 1730395800 | 90.68 | -0.03 | -0.03 | 90.93 | 92.19 | 83.93 | 443 |
| 1730309400 | 90.71 | 0.45 | 0.50 | 90.4 | 91.135 | 88.41 | 29 |
| 1730223000 | 90.255 | -0.14 | -0.15 | 90.04 | 91.95 | 89.775 | 1383 |
| 1730136600 | 90.39 | 0.08 | 0.08 | 90.66 | 91.92 | 83.75 | 516 |
| 1729873800 | 90.315 | -0.06 | -0.07 | 90.4 | 90.445 | 90.255 | 1349 |
| 1729787400 | 90.375 | -0.34 | -0.37 | 90.64 | 90.64 | 90.375 | 366 |
| 1729701000 | 90.715 | -0.67 | -0.73 | 90.69 | 90.79 | 90.655 | 99 |
| 1729614600 | 91.38 | -0.26 | -0.28 | 91.41 | 92.93 | 84.8 | 124 |
| 1729528200 | 91.64 | -1.39 | -1.49 | 92.39 | 93.165 | 91.565 | 469 |
| 1729269000 | 93.03 | 0.4 | 0.43 | 93.49 | 94.4 | 85.075 | 514 |
| 1729182600 | 92.63 | -1.05 | -1.12 | 92.75 | 93.21 | 83.94 | 193 |
| 1729096200 | 93.68 | 1.55 | 1.68 | 92.76 | 93.925 | 84.15 | 578 |
| 1729009800 | 92.13 | -0.81 | -0.87 | 92.84 | 93.915 | 83.84 | 335 |
| 1728923400 | 92.94 | -0.04 | -0.04 | 92.26 | 93.955 | 91.825 | 4508 |
| 1728664200 | 92.98 | 0.61 | 0.66 | 92.06 | 93.57 | 91.335 | 466 |
| 1728577800 | 92.37 | -0.35 | -0.38 | 93.17 | 93.635 | 91.405 | 675 |
| 1728491400 | 92.72 | -0.01 | -0.01 | 92.65 | 92.96 | 83.655 | 5852 |
| 1728405000 | 92.725 | -1.02 | -1.08 | 92.9 | 93.905 | 91.215 | 1531 |
| 1728318600 | 93.74 | 0.42 | 0.45 | 92.13 | 94.515 | 92.13 | 143 |
| 1728059400 | 93.32 | -0.42 | -0.44 | 93.79 | 94.185 | 91.32 | 315 |
| 1727973000 | 93.735 | -1.08 | -1.14 | 94.51 | 94.64 | 84.205 | 868 |
| 1727886600 | 94.815 | 0.77 | 0.82 | 94.86 | 96.51 | 84.955 | 1918 |
| 1727800200 | 94.045 | -0.95 | -0.99 | 95.02 | 95.88 | 93.21 | 1438 |
| 1727713800 | 94.99 | -0.12 | -0.12 | 93.55 | 95.485 | 93.55 | 1095 |
| 1727454600 | 95.105 | 0.17 | 0.17 | 94.65 | 96.14 | 84.845 | 1271 |
| 1727368200 | 94.94 | 0.91 | 0.97 | 94.3 | 96.87 | 94.02 | 1093 |
| 1727281800 | 94.025 | -0.3 | -0.31 | 93.46 | 94.34 | 93.46 | 1780 |
| 1727195400 | 94.32 | 1.18 | 1.27 | 93.33 | 94.505 | 83.85 | 1816 |
| 1727109000 | 93.135 | 0.48 | 0.51 | 92.69 | 93.43 | 91.77 | 1003 |
| 1726849800 | 92.66 | -0.25 | -0.27 | 92.1 | 93.455 | 83.4 | 226 |
| 1726763400 | 92.91 | 1 | 1.09 | 92.69 | 93.65 | 83.315 | 8670 |
| 1726677000 | 91.91 | -0.64 | -0.69 | 91.77 | 92.155 | 82.935 | 1280 |
| 1726590600 | 92.545 | 0.47 | 0.51 | 92.545 | 92.545 | 92.545 | 693 |
| 1726504200 | 92.075 | 0.73 | 0.80 | 91.89 | 93.25 | 91.525 | 6295 |
| 1726245000 | 91.34 | 1.53 | 1.70 | 91.02 | 91.625 | 90.115 | 258 |
| 1726158600 | 89.815 | 0.91 | 1.02 | 90.09 | 90.9 | 82.115 | 1030 |
| 1726072200 | 88.91 | -0.43 | -0.48 | 89.31 | 90.37 | 87.455 | 244 |
| 1725985800 | 89.34 | 0.21 | 0.24 | 89.01 | 90.585 | 82.875 | 8686 |
| 1725899400 | 89.13 | 0.24 | 0.28 | 88.81 | 90.67 | 82.045 | 16295 |
| 1725640200 | 88.885 | -1.1 | -1.22 | 90 | 90.875 | 82.83 | 1274 |
| 1725553800 | 89.985 | -0.17 | -0.19 | 89.6 | 91.065 | 88.91 | 379 |
| 1725467400 | 90.155 | -0.32 | -0.35 | 89.83 | 90.86 | 88.92 | 6583 |
| 1725381000 | 90.47 | -0.93 | -1.01 | 91.31 | 91.79 | 89.105 | 1331 |
| 1725294600 | 91.395 | -0.42 | -0.46 | 91.3 | 92.045 | 83.195 | 1942 |
| 1725035400 | 91.815 | 0.4 | 0.44 | 92.24 | 92.38 | 90.455 | 1243 |
| 1724949000 | 91.415 | -0.2 | -0.21 | 91.46 | 91.835 | 90.22 | 391 |
| 1724862600 | 91.61 | -0.52 | -0.56 | 91.91 | 92.375 | 83.005 | 224 |
| 1724776200 | 92.125 | -0.23 | -0.25 | 92.05 | 93.565 | 83.42 | 425 |
| 1724430600 | 92.355 | 1.38 | 1.51 | 91.4 | 92.91 | 90.515 | 625 |
| 1724344200 | 90.98 | -0.89 | -0.97 | 90.98 | 90.98 | 90.98 | 633 |
| 1724257800 | 91.87 | 0.58 | 0.64 | 90.99 | 92.815 | 82.87 | 2947 |
| 1724171400 | 91.29 | -0.28 | -0.31 | 91.64 | 92.79 | 84.08 | 8573 |
| 1724085000 | 91.57 | 1.61 | 1.79 | 90.56 | 92.32 | 90.51 | 32791 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
