Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 7.6875 | 0.04 | 0.50 | 7.656 | 7.6905 | 7.651 | 23881 |
| 1740072600 | 7.649 | 0.01 | 0.15 | 7.649 | 7.649 | 7.649 | 0 |
| 1739986200 | 7.6375 | -0.07 | -0.95 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 1739899800 | 7.711 | 0.02 | 0.31 | 7.708 | 7.7195 | 7.6965 | 2414 |
| 1739813400 | 7.6875 | 0.03 | 0.40 | 7.669 | 7.689 | 7.6585 | 626 |
| 1739554200 | 7.657 | -0.03 | -0.36 | 7.657 | 7.657 | 7.657 | 0 |
| 1739467800 | 7.6845 | 0.08 | 1.11 | 7.652 | 7.6925 | 7.605 | 305 |
| 1739381400 | 7.6 | -0 | -0.02 | 7.6 | 7.6 | 7.6 | 0 |
| 1739295000 | 7.6015 | 0 | 0.04 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 1739208600 | 7.5985 | 0.05 | 0.63 | 7.5985 | 7.5985 | 7.5985 | 0 |
| 1738949400 | 7.551 | -0.05 | -0.62 | 7.551 | 7.551 | 7.551 | 32 |
| 1738863000 | 7.598 | 0.06 | 0.80 | 7.598 | 7.598 | 7.598 | 0 |
| 1738776600 | 7.5375 | 0.02 | 0.30 | 7.532 | 7.539 | 7.4995 | 3435 |
| 1738690200 | 7.515 | 0.02 | 0.25 | 7.515 | 7.515 | 7.515 | 0 |
| 1738603800 | 7.496 | -0.04 | -0.52 | 7.496 | 7.496 | 7.496 | 184 |
| 1738344600 | 7.535 | 0 | 0.05 | 7.554 | 7.56 | 7.527 | 1339 |
| 1738258200 | 7.531 | 0.07 | 0.94 | 7.531 | 7.531 | 7.531 | 0 |
| 1738171800 | 7.461 | 0.03 | 0.42 | 7.5 | 7.5 | 7.4565 | 5822 |
| 1738085400 | 7.43 | 0.02 | 0.23 | 7.45 | 7.45 | 7.43 | 1114 |
| 1737999000 | 7.413 | 0.02 | 0.21 | 7.413 | 7.413 | 7.413 | 1061 |
| 1737739800 | 7.3975 | -0.01 | -0.07 | 7.422 | 7.441 | 7.384 | 3333 |
| 1737653400 | 7.4025 | 0.01 | 0.09 | 7.37 | 7.4025 | 7.3595 | 1216 |
| 1737567000 | 7.396 | 0.06 | 0.76 | 7.374 | 7.423 | 7.3635 | 8869 |
| 1737480600 | 7.34 | 0.02 | 0.32 | 7.333 | 7.346 | 7.3145 | 1655 |
| 1737394200 | 7.3165 | -0.01 | -0.12 | 7.306 | 7.337 | 7.2915 | 829 |
| 1737135000 | 7.3255 | 0.03 | 0.43 | 7.332 | 7.3505 | 7.32 | 1678 |
| 1737048600 | 7.294 | 0.09 | 1.19 | 7.284 | 7.294 | 7.284 | 419 |
| 1736962200 | 7.208 | 0.08 | 1.14 | 7.22 | 7.226 | 7.208 | 674 |
| 1736875800 | 7.1265 | -0.03 | -0.37 | 7.188 | 7.1945 | 7.116 | 139 |
| 1736789400 | 7.153 | -0.05 | -0.75 | 7.128 | 7.164 | 7.1195 | 1464 |
| 1736530200 | 7.207 | -0.07 | -0.96 | 7.213 | 7.214 | 7.206 | 184 |
| 1736443800 | 7.277 | 0.04 | 0.52 | 7.277 | 7.277 | 7.277 | 0 |
| 1736357400 | 7.2395 | -0.01 | -0.10 | 7.244 | 7.244 | 7.2365 | 641 |
| 1736271000 | 7.2465 | 0.02 | 0.27 | 7.245 | 7.2595 | 7.2195 | 1900 |
| 1736184600 | 7.227 | 0.07 | 1.02 | 7.173 | 7.229 | 7.173 | 833 |
| 1735925400 | 7.154 | -0.03 | -0.46 | 7.154 | 7.154 | 7.154 | 0 |
| 1735839000 | 7.187 | 0.1 | 1.40 | 7.187 | 7.187 | 7.187 | 1131 |
| 1735666200 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 60 |
| 1735579800 | 7.088 | -0.03 | -0.42 | 7.094 | 7.116 | 7.059 | 4626 |
| 1735320600 | 7.118 | 0.06 | 0.82 | 7.118 | 7.118 | 7.118 | 1000 |
| 1735061400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1734975000 | 7.06 | -0.01 | -0.07 | 7.06 | 7.06 | 7.06 | 0 |
| 1734715800 | 7.065 | -0.06 | -0.84 | 6.996 | 7.076 | 6.9875 | 2630 |
| 1734629400 | 7.125 | -0.13 | -1.76 | 7.125 | 7.125 | 7.125 | 6641 |
| 1734543000 | 7.253 | -0.01 | -0.18 | 7.27 | 7.276 | 7.2475 | 4464 |
| 1734456600 | 7.266 | 0 | 0.03 | 7.17 | 7.2765 | 7.17 | 1063 |
| 1734370200 | 7.264 | 0 | 0.06 | 7.258 | 7.278 | 7.246 | 6782 |
| 1734111000 | 7.26 | -0.03 | -0.47 | 7.299 | 7.299 | 7.2525 | 6425 |
| 1734024600 | 7.2945 | -0.08 | -1.02 | 7.2945 | 7.2945 | 7.2945 | 2 |
| 1733938200 | 7.37 | 0.04 | 0.49 | 7.358 | 7.3835 | 7.3565 | 11277 |
| 1733851800 | 7.334 | -0.05 | -0.64 | 7.363 | 7.3805 | 7.334 | 6798 |
| 1733765400 | 7.3815 | -0.01 | -0.17 | 7.382 | 7.407 | 7.372 | 1680 |
| 1733506200 | 7.394 | 0.01 | 0.18 | 7.375 | 7.4005 | 7.3565 | 2569 |
| 1733419800 | 7.381 | 0.01 | 0.20 | 7.378 | 7.3835 | 7.3505 | 48657 |
| 1733333400 | 7.3665 | 0.01 | 0.09 | 7.385 | 7.386 | 7.3465 | 16 |
| 1733247000 | 7.36 | 0.03 | 0.38 | 7.353 | 7.3715 | 7.3355 | 2523 |
| 1733160600 | 7.332 | 0.06 | 0.89 | 7.332 | 7.332 | 7.332 | 515 |
| 1732901400 | 7.267 | 0.05 | 0.66 | 7.236 | 7.269 | 7.205 | 220 |
| 1732815000 | 7.219 | 0.02 | 0.34 | 7.219 | 7.219 | 7.219 | 995 |
| 1732728600 | 7.1945 | -0.02 | -0.27 | 7.184 | 7.2015 | 7.17 | 111 |
| 1732642200 | 7.214 | -0.02 | -0.27 | 7.229 | 7.243 | 7.194 | 33246 |
| 1732555800 | 7.2335 | -0 | -0.04 | 7.222 | 7.2465 | 7.2185 | 50570 |
| 1732296600 | 7.2365 | 0.11 | 1.56 | 7.194 | 7.246 | 7.194 | 141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
