Ishr Msci Eur (IESG)

Últimos negócios em 10/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:24:24	5777.04	2	O	5777.0	5781.0	Venda	1.179	25	LSE
13:03:00	5787.02	11	O	5787.0	5789.0	Venda	1.177	24	LSE
12:17:55	5798.0	2	AT	5798.0	5800.0	Venda	1.166	23	LSE
12:16:43	5797.03	4	O	5797.0	5800.0	Venda	1.164	22	LSE
12:00:59	5804.143	16	O	5804.0	5807.0	Venda	1.160	21	LSE
12:00:59	5806.97	4	O	5804.0	5807.0	Compra	1.144	20	LSE
11:03:41	5811.05	2	O	5811.0	5813.0	Venda	1.140	19	LSE
10:23:22	5810.0	9	O	5810.0	5813.0	Venda	1.138	18	LSE
10:01:30	5814.03	4	O	5814.0	5817.0	Venda	1.129	17	LSE
10:01:08	5815.126	12	O	5813.0	5816.0	Compra	1.125	16	LSE
10:01:01	5814.356	13	O	5813.0	5815.0	Compra	1.113	15	LSE
07:43:02	5805.0	1	AT	5802.0	5805.0	Compra	1.100	14	LSE
07:32:07	5810.0	8	O	5806.0	5810.0	Compra	1.099	13	LSE
07:07:01	5804.068	103	O	5802.0	5805.0	Compra	1.091	12	LSE
07:04:07	5801.33	190	O	5801.0	5804.0	Venda	988	11	LSE
06:46:06	5804.956	45	O	5803.0	5806.0	Compra	798	10	LSE
06:25:36	5809.98	11	O	5808.0	5810.0	Compra	753	9	LSE
06:08:49	5815.0	1	AT	5813.0	5815.0	Compra	742	8	LSE
05:54:30	5810.95	79	O	5809.0	5812.0	Compra	741	7	LSE
05:45:00	5816.0	652	AT	5813.0	5816.0	Compra	662	6	LSE
05:19:05	5821.0	1	AT	5817.0	5821.0	Compra	10	5	LSE
05:00:14	5817.0	1	AT	5813.0	5817.0	Compra	9	4	LSE
05:00:13	5817.0	1	AT	5813.0	5817.0	Compra	8	3	LSE
05:00:13	5813.0	5	AT	5813.0	5817.0	Venda	7	2	LSE
05:00:12	5819.0	2	UT	5825.0	5828.0		2	1	LSE

Recursos principais