Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:19 | 5585.01 | 1 | O | 5585.0 | 5586.0 | Venda | 37.930 | 53 | LSE | |
| 12:51:15 | 5584.0 | 330 | AT | 5581.0 | 5584.0 | Compra | 37.929 | 52 | LSE | |
| 12:49:03 | 5579.0 | 2251 | AT | 5578.0 | 5579.0 | Compra | 37.599 | 51 | LSE | |
| 12:49:03 | 5579.0 | 3249 | AT | 5578.0 | 5579.0 | Compra | 35.348 | 50 | LSE | |
| 12:48:50 | 5578.0 | 1363 | AT | 5577.0 | 5578.0 | Compra | 32.099 | 49 | LSE | |
| 12:48:50 | 5578.0 | 864 | AT | 5577.0 | 5578.0 | Compra | 30.736 | 48 | LSE | |
| 12:48:33 | 5578.0 | 3249 | AT | 5577.0 | 5578.0 | Compra | 29.872 | 47 | LSE | |
| 12:15:36 | 5568.0 | 468 | AT | 5568.0 | 5569.0 | Venda | 26.623 | 46 | LSE | |
| 12:15:36 | 5568.0 | 1763 | AT | 5567.0 | 5568.0 | Compra | 26.155 | 45 | LSE | |
| 12:14:52 | 5566.0 | 1 | O | 5566.0 | 5568.0 | Venda | 24.392 | 44 | LSE | |
| 12:04:23 | 5559.0 | 1134 | AT | 5558.0 | 5559.0 | Compra | 24.391 | 43 | LSE | |
| 12:01:12 | 5554.97 | 27 | O | 5552.0 | 5555.0 | Compra | 23.257 | 42 | LSE | |
| 12:01:10 | 5552.092 | 17 | O | 5552.0 | 5555.0 | Venda | 23.230 | 41 | LSE | |
| 11:53:59 | 5552.0 | 1202 | AT | 5551.0 | 5552.0 | Compra | 23.213 | 40 | LSE | |
| 11:51:54 | 5549.0 | 1002 | AT | 5548.0 | 5549.0 | Compra | 22.011 | 39 | LSE | |
| 11:51:53 | 5549.0 | 3178 | AT | 5548.0 | 5549.0 | Compra | 21.009 | 38 | LSE | |
| 11:51:29 | 5548.0 | 1856 | AT | 5547.0 | 5548.0 | Compra | 17.831 | 37 | LSE | |
| 11:51:29 | 5548.0 | 914 | AT | 5547.0 | 5548.0 | Compra | 15.975 | 36 | LSE | |
| 11:39:18 | 5554.0 | 487 | AT | 5553.0 | 5554.0 | Compra | 15.061 | 35 | LSE | |
| 11:39:18 | 5554.0 | 1767 | AT | 5553.0 | 5554.0 | Compra | 14.574 | 34 | LSE | |
| 11:36:32 | 5551.0 | 586 | AT | 5550.0 | 5551.0 | Compra | 12.807 | 33 | LSE | |
| 11:36:32 | 5551.0 | 60 | AT | 5550.0 | 5551.0 | Compra | 12.221 | 32 | LSE | |
| 11:36:30 | 5551.0 | 3249 | AT | 5550.0 | 5551.0 | Compra | 12.161 | 31 | LSE | |
| 11:05:43 | 5540.406 | 2 | O | 5538.0 | 5541.0 | Compra | 8.912 | 30 | LSE | |
| 11:04:11 | 5537.829 | 20 | O | 5538.0 | 5541.0 | Venda | 8.910 | 29 | LSE | |
| 10:01:27 | 5556.97 | 1 | O | 5554.0 | 5557.0 | Compra | 8.890 | 28 | LSE | |
| 08:55:51 | 5566.0 | 13 | AT | 5562.0 | 5566.0 | Compra | 8.889 | 27 | LSE | |
| 08:54:21 | 5568.0 | 1412 | AT | 5565.0 | 5568.0 | Compra | 8.876 | 26 | LSE | |
| 08:31:02 | 5558.95 | 55 | O | 5556.0 | 5560.0 | Compra | 7.464 | 25 | LSE | |
| 08:16:15 | 5547.03 | 190 | O | 5547.0 | 5550.0 | Venda | 7.409 | 24 | LSE | |
| 08:12:05 | 5548.0 | 1412 | AT | 5545.0 | 5548.0 | Compra | 7.219 | 23 | LSE | |
| 08:10:11 | 5545.0 | 1412 | AT | 5542.0 | 5545.0 | Compra | 5.807 | 22 | LSE | |
| 07:56:42 | 5559.0 | 5 | AT | 5554.0 | 5559.0 | Compra | 4.395 | 21 | LSE | |
| 07:56:42 | 5558.0 | 1412 | AT | 5554.0 | 5558.0 | Compra | 4.390 | 20 | LSE | |
| 07:56:39 | 5559.0 | 1412 | AT | 5556.0 | 5559.0 | Compra | 2.978 | 19 | LSE | |
| 07:52:09 | 5564.371 | 47 | O | 5561.0 | 5564.0 | Compra | 1.566 | 18 | LSE | |
| 07:32:32 | 5630.67 | 47 | O | 5628.0 | 5631.0 | Compra | 1.519 | 17 | LSE | |
| 07:21:30 | 5631.0 | 1 | AT | 5628.0 | 5631.0 | Compra | 1.472 | 16 | LSE | |
| 07:21:27 | 5631.0 | 5 | AT | 5628.0 | 5631.0 | Compra | 1.471 | 15 | LSE | |
| 07:19:19 | 5629.04 | 2 | O | 5629.0 | 5633.0 | Venda | 1.466 | 14 | LSE | |
| 07:16:15 | 5635.0 | 1 | AT | 5632.0 | 5635.0 | Compra | 1.464 | 13 | LSE | |
| 07:14:17 | 5635.116 | 835 | O | 5634.0 | 5639.0 | Venda | 1.463 | 12 | LSE | |
| 07:06:48 | 5640.03 | 58 | O | 5641.0 | 5646.0 | Venda | 628 | 11 | LSE | |
| 07:02:38 | 5640.96 | 6 | O | 5637.0 | 5641.0 | Compra | 570 | 10 | LSE | |
| 07:01:55 | 5640.96 | 2 | O | 5637.0 | 5641.0 | Compra | 564 | 9 | LSE | |
| 06:55:39 | 5635.668 | 17 | O | 5633.0 | 5636.0 | Compra | 562 | 8 | LSE | |
| 05:45:01 | 5637.0 | 195 | AT | 5634.0 | 5637.0 | Compra | 545 | 7 | LSE | |
| 05:16:29 | 5650.7 | 330 | O | 5648.0 | 5651.0 | Compra | 350 | 6 | LSE | |
| 05:00:36 | 5665.0 | 10 | O | 5646.0 | 5663.0 | Compra | 20 | 5 | LSE | |
| 05:00:34 | 5665.0 | 1 | AT | 5646.0 | 5665.0 | Compra | 10 | 4 | LSE | |
| 05:00:33 | 5668.0 | 1 | AT | 5640.0 | 5668.0 | Compra | 9 | 3 | LSE | |
| 05:00:32 | 5665.0 | 6 | AT | 5647.0 | 5665.0 | Compra | 8 | 2 | LSE | |
| 05:00:31 | 5665.0 | 2 | AT | 5647.0 | 5665.0 | Compra | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
