Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.559 | -0 | -0.02 | 9.552 | 9.6805 | 9.4565 | 13042 |
| 1738863000 | 9.561 | 0.19 | 1.98 | 9.426 | 9.5734999 | 9.423 | 7848 |
| 1738776600 | 9.375 | 0.07 | 0.75 | 9.309 | 9.375 | 9.2975 | 34652 |
| 1738690200 | 9.305 | 0.04 | 0.40 | 9.265 | 9.315 | 9.2165 | 66817 |
| 1738603800 | 9.268 | -0.09 | -0.96 | 9.214 | 9.2715 | 9.172 | 19449 |
| 1738344600 | 9.358 | 0.01 | 0.13 | 9.358 | 9.3925 | 9.3335 | 58596 |
| 1738258200 | 9.346 | 0.06 | 0.69 | 9.287 | 9.356 | 9.2785 | 128094 |
| 1738171800 | 9.282 | 0.06 | 0.67 | 9.225 | 9.292 | 9.225 | 56221 |
| 1738085400 | 9.22 | 0.03 | 0.35 | 9.216 | 9.2715 | 9.19 | 33145 |
| 1737999000 | 9.188 | 0.03 | 0.28 | 9.151 | 9.207 | 9.116 | 48535 |
| 1737739800 | 9.162 | -0.02 | -0.26 | 9.182 | 9.234 | 9.1415 | 15760 |
| 1737653400 | 9.186 | 0.08 | 0.86 | 9.107 | 9.186 | 9.107 | 68310 |
| 1737567000 | 9.108 | -0.02 | -0.20 | 9.148 | 9.1685 | 9.086 | 7640 |
| 1737480600 | 9.126 | -0 | -0.01 | 9.118 | 9.128 | 9.09 | 26122 |
| 1737394200 | 9.127 | 0.05 | 0.57 | 9.081 | 9.15 | 9.0665 | 173045 |
| 1737135000 | 9.075 | 0.08 | 0.93 | 9.0559999 | 9.1065 | 9.0395 | 67967 |
| 1737048600 | 8.991 | -0 | -0.01 | 9.0079999 | 9.0125 | 8.9685 | 74522 |
| 1736962200 | 8.9915 | 0.17 | 1.93 | 8.864 | 8.9925 | 8.862 | 8671 |
| 1736875800 | 8.821 | 0 | 0.05 | 8.867 | 8.874 | 8.809 | 10798 |
| 1736789400 | 8.817 | -0.01 | -0.11 | 8.818 | 8.828 | 8.7594999 | 135110 |
| 1736530200 | 8.827 | -0.07 | -0.74 | 8.881 | 8.909 | 8.827 | 371119 |
| 1736443800 | 8.8925 | 0.01 | 0.13 | 8.843 | 8.908 | 8.818 | 2932 |
| 1736357400 | 8.881 | -0.05 | -0.55 | 8.93 | 8.946 | 8.828 | 301223 |
| 1736271000 | 8.93 | 0.01 | 0.09 | 8.917 | 8.945 | 8.844 | 63524 |
| 1736184600 | 8.922 | 0.15 | 1.71 | 8.818 | 8.926 | 8.7945 | 21173 |
| 1735925400 | 8.772 | -0.07 | -0.74 | 8.834 | 8.834 | 8.7575 | 42214 |
| 1735839000 | 8.837 | 0.05 | 0.60 | 8.837 | 8.8379999 | 8.7255 | 11891 |
| 1735666200 | 8.784 | 0.04 | 0.49 | 8.783 | 8.803 | 8.7335 | 6005 |
| 1735579800 | 8.741 | -0.01 | -0.06 | 8.731 | 8.773 | 8.7075 | 34627 |
| 1735320600 | 8.746 | 0.03 | 0.40 | 8.691 | 8.7525 | 8.673 | 23686 |
| 1735061400 | 8.7114999 | 0.05 | 0.61 | 8.756 | 8.756 | 8.6995 | 1791 |
| 1734975000 | 8.659 | -0.01 | -0.06 | 8.6329999 | 8.6755 | 8.6225 | 28420 |
| 1734715800 | 8.664 | -0.02 | -0.28 | 8.692 | 8.692 | 8.5555 | 250147 |
| 1734629400 | 8.688 | -0.11 | -1.30 | 8.721 | 8.7555 | 8.6795 | 70205 |
| 1734543000 | 8.802 | 0.02 | 0.26 | 8.807 | 8.824 | 8.775 | 89309 |
| 1734456600 | 8.7795 | -0.05 | -0.61 | 8.78 | 8.805 | 8.7695 | 14097 |
| 1734370200 | 8.833 | -0.05 | -0.61 | 8.894 | 8.894 | 8.803 | 143092 |
| 1734111000 | 8.887 | -0.03 | -0.36 | 8.895 | 8.9315 | 8.868 | 57094 |
| 1734024600 | 8.9195 | -0.02 | -0.17 | 8.929 | 8.955 | 8.9025 | 25612 |
| 1733938200 | 8.935 | -0.01 | -0.11 | 8.92 | 8.9614999 | 8.9145 | 100005 |
| 1733851800 | 8.945 | -0.01 | -0.12 | 8.937 | 8.9675 | 8.921 | 20631 |
| 1733765400 | 8.956 | 0.06 | 0.73 | 8.939 | 8.9655 | 8.919 | 16038 |
| 1733506200 | 8.891 | 0.01 | 0.09 | 8.885 | 8.9295 | 8.875 | 4116 |
| 1733419800 | 8.8829999 | 0.11 | 1.27 | 8.789 | 8.8859999 | 8.7835 | 23149 |
| 1733333400 | 8.772 | 0.01 | 0.08 | 8.764 | 8.814 | 8.7594999 | 9552 |
| 1733247000 | 8.765 | 0.03 | 0.30 | 8.743 | 8.802 | 8.743 | 62785 |
| 1733160600 | 8.739 | 0.01 | 0.06 | 8.676 | 8.7865 | 8.674 | 157269 |
| 1732901400 | 8.734 | 0.05 | 0.56 | 8.672 | 8.7375 | 8.661 | 14523 |
| 1732815000 | 8.685 | 0.04 | 0.47 | 8.674 | 8.708 | 8.6645 | 27593 |
| 1732728600 | 8.644 | -0.01 | -0.09 | 8.637 | 8.644 | 8.5825 | 48887 |
| 1732642200 | 8.6519999 | -0.08 | -0.90 | 8.692 | 8.7075 | 8.638 | 33975 |
| 1732555800 | 8.731 | 0.01 | 0.09 | 8.749 | 8.7735 | 8.695 | 35281 |
| 1732296600 | 8.723 | 0.07 | 0.77 | 8.701 | 8.7289999 | 8.6135 | 29129 |
| 1732210200 | 8.656 | 0.02 | 0.21 | 8.647 | 8.659 | 8.573 | 10550 |
| 1732123800 | 8.638 | -0.03 | -0.30 | 8.7129999 | 8.7129999 | 8.6265 | 26613 |
| 1732037400 | 8.664 | -0.05 | -0.62 | 8.747 | 8.7625 | 8.5655 | 39510 |
| 1731951000 | 8.718 | 0.01 | 0.09 | 8.708 | 8.7485 | 8.6645 | 28818 |
| 1731691800 | 8.71 | 0 | 0.05 | 8.626 | 8.7289999 | 8.626 | 19900 |
| 1731605400 | 8.706 | 0.12 | 1.39 | 8.618 | 8.706 | 8.597 | 88948 |
| 1731519000 | 8.587 | -0.01 | -0.13 | 8.606 | 8.629 | 8.5305 | 28329 |
| 1731432600 | 8.598 | -0.18 | -2.03 | 8.67 | 8.71 | 8.593 | 6352 |
| 1731346200 | 8.7765 | 0.09 | 1.05 | 8.76 | 8.8005 | 8.7345 | 107605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
