Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2404.5 | 0.25 | 0.01 | 2404.5 | 2404.5 | 2404.5 | 28711 |
| 1735925400 | 2404.25 | -1.25 | -0.05 | 2410.5 | 2410.5 | 2403.25 | 23112 |
| 1735839000 | 2405.5 | 5.5 | 0.23 | 2404.5 | 2408.25 | 2403.25 | 15934 |
| 1735666200 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 5727 |
| 1735579800 | 2400 | -2.5 | -0.10 | 2400 | 2400 | 2400 | 9196 |
| 1735320600 | 2402.5 | 0.75 | 0.03 | 2399 | 2405.75 | 2384 | 6096 |
| 1735061400 | 2401.75 | 0 | 0.00 | 2401.75 | 2401.75 | 2401.75 | 13089 |
| 1734975000 | 2401.75 | 0.75 | 0.03 | 2405.5 | 2407.5 | 2397.5 | 17297 |
| 1734715800 | 2401 | 4.25 | 0.18 | 2401.5 | 2409.25 | 2394.25 | 18693 |
| 1734629400 | 2396.75 | -9.25 | -0.38 | 2389.5 | 2400 | 2380.5 | 17340 |
| 1734543000 | 2406 | 4.25 | 0.18 | 2400.5 | 2406 | 2398.25 | 9248 |
| 1734456600 | 2401.75 | -7.5 | -0.31 | 2399 | 2407.75 | 2399 | 11571 |
| 1734370200 | 2409.25 | -6.25 | -0.26 | 2415.5 | 2417 | 2408.5 | 14907 |
| 1734111000 | 2415.5 | -1.75 | -0.07 | 2415.5 | 2415.5 | 2415.5 | 21617 |
| 1734024600 | 2417.25 | -39.75 | -1.62 | 2417.25 | 2417.25 | 2417.25 | 19776 |
| 1733938200 | 2457 | 6 | 0.24 | 2458 | 2458.25 | 2447.25 | 14901 |
| 1733851800 | 2451 | -4.5 | -0.18 | 2451.5 | 2454.25 | 2448.75 | 31528 |
| 1733765400 | 2455.5 | 5 | 0.20 | 2455 | 2458.5 | 2448.75 | 9684 |
| 1733506200 | 2450.5 | 2 | 0.08 | 2450.5 | 2450.5 | 2450.5 | 31828 |
| 1733419800 | 2448.5 | -2 | -0.08 | 2455 | 2455 | 2445.25 | 75414 |
| 1733333400 | 2450.5 | 2.5 | 0.10 | 2442.5 | 2452.5 | 2442.5 | 21819 |
| 1733247000 | 2448 | -0.5 | -0.02 | 2458 | 2458 | 2448 | 18978 |
| 1733160600 | 2448.5 | 2 | 0.08 | 2450.5 | 2450.5 | 2442 | 11423 |
| 1732901400 | 2446.5 | 7.5 | 0.31 | 2452.5 | 2452.5 | 2443.75 | 25234 |
| 1732815000 | 2439 | 4.5 | 0.18 | 2446.5 | 2446.5 | 2432 | 11552 |
| 1732728600 | 2434.5 | 5.25 | 0.22 | 2431 | 2438.25 | 2431 | 38679 |
| 1732642200 | 2429.25 | -0.75 | -0.03 | 2429.25 | 2429.25 | 2429.25 | 6579 |
| 1732555800 | 2430 | 9.5 | 0.39 | 2416 | 2436.75 | 2416 | 76654 |
| 1732296600 | 2420.5 | 5 | 0.21 | 2411 | 2429.25 | 2410.75 | 19048 |
| 1732210200 | 2415.5 | 0.25 | 0.01 | 2415.5 | 2415.5 | 2415.5 | 22225 |
| 1732123800 | 2415.25 | -0.75 | -0.03 | 2415.5 | 2415.5 | 2408.75 | 11213 |
| 1732037400 | 2416 | 1 | 0.04 | 2416 | 2416 | 2416 | 17482 |
| 1731951000 | 2415 | 2 | 0.08 | 2411.5 | 2419.5 | 2409 | 16059 |
| 1731691800 | 2413 | -0.75 | -0.03 | 2419.5 | 2420.5 | 2406.75 | 23434 |
| 1731605400 | 2413.75 | 4.75 | 0.20 | 2400.5 | 2416.5 | 2400.5 | 21159 |
| 1731519000 | 2409 | -5.75 | -0.24 | 2417.5 | 2419.5 | 2402 | 25942 |
| 1731432600 | 2414.75 | -14.25 | -0.59 | 2412.5 | 2417.25 | 2412.5 | 24298 |
| 1731346200 | 2429 | 11.75 | 0.49 | 2427.5 | 2429 | 2413.75 | 215496 |
| 1731087000 | 2417.25 | 7.75 | 0.32 | 2417.25 | 2417.25 | 2417.25 | 9504 |
| 1731000600 | 2409.5 | 10 | 0.42 | 2421.5 | 2421.5 | 2397.5 | 27316 |
| 1730914200 | 2399.5 | -2 | -0.08 | 2404 | 2412 | 2395.5 | 26931 |
| 1730827800 | 2401.5 | -6.5 | -0.27 | 2395.5 | 2401.75 | 2395.5 | 37360 |
| 1730741400 | 2408 | -3.5 | -0.15 | 2415.5 | 2415.5 | 2404.25 | 22216 |
| 1730482200 | 2411.5 | -1.25 | -0.05 | 2411.5 | 2411.5 | 2411.5 | 21659 |
| 1730395800 | 2412.75 | -9.25 | -0.38 | 2413 | 2420.25 | 2399.75 | 53383 |
| 1730309400 | 2422 | -9.75 | -0.40 | 2440 | 2445 | 2414.5 | 15628 |
| 1730223000 | 2431.75 | -5 | -0.21 | 2445 | 2458 | 2424.75 | 21960 |
| 1730136600 | 2436.75 | -2 | -0.08 | 2444 | 2444.75 | 2425.25 | 17283 |
| 1729873800 | 2438.75 | 2.75 | 0.11 | 2440 | 2442.75 | 2432.25 | 30871 |
| 1729787400 | 2436 | -5.75 | -0.24 | 2439 | 2442.5 | 2428.75 | 27021 |
| 1729701000 | 2441.75 | -4.5 | -0.18 | 2438 | 2443.5 | 2434.75 | 58140 |
| 1729614600 | 2446.25 | -5 | -0.20 | 2443 | 2451.25 | 2443 | 37201 |
| 1729528200 | 2451.25 | -7.5 | -0.31 | 2461 | 2464.25 | 2449.25 | 260336 |
| 1729269000 | 2458.75 | 3.75 | 0.15 | 2458.75 | 2458.75 | 2458.75 | 20946 |
| 1729182600 | 2455 | -2.5 | -0.10 | 2451 | 2457.75 | 2451 | 15507 |
| 1729096200 | 2457.5 | 19.5 | 0.80 | 2457.5 | 2457.5 | 2457.5 | 40378 |
| 1729009800 | 2438 | 15 | 0.62 | 2435 | 2439.75 | 2434.5 | 55336 |
| 1728923400 | 2423 | -4.5 | -0.19 | 2424 | 2432.25 | 2415.25 | 153082 |
| 1728664200 | 2427.5 | 0.25 | 0.01 | 2427 | 2429 | 2419.25 | 867179 |
| 1728577800 | 2427.25 | -1.25 | -0.05 | 2427.25 | 2427.25 | 2427.25 | 19721 |
| 1728491400 | 2428.5 | 3 | 0.12 | 2428 | 2433.5 | 2426 | 34822 |
| 1728405000 | 2425.5 | 2.5 | 0.10 | 2425.5 | 2428.75 | 2420.5 | 162801 |
| 1728318600 | 2423 | -9.25 | -0.38 | 2422.5 | 2429 | 2421 | 38039 |
| 1728059400 | 2432.25 | -12.5 | -0.51 | 2424 | 2444.5 | 2424 | 31645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
