Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 152.77 | -0.67 | -0.44 | 152.96 | 153.745 | 152.395 | 2242 |
| 1739295000 | 153.44 | -0.23 | -0.15 | 153.32 | 153.55 | 153.01 | 1877 |
| 1739208600 | 153.665 | 0.25 | 0.16 | 154.04 | 154.04 | 153.305 | 2137 |
| 1738949400 | 153.41999 | -0.82 | -0.53 | 154.33 | 165.9 | 152.91 | 3989 |
| 1738863000 | 154.24 | -0.47 | -0.30 | 153.93 | 154.665 | 153.93 | 291 |
| 1738776600 | 154.71 | 1.44 | 0.94 | 154.74 | 155.1 | 153.965 | 6569 |
| 1738690200 | 153.27 | -0.41 | -0.27 | 153.49 | 166.21 | 152.21 | 5938 |
| 1738603800 | 153.68 | 0.59 | 0.38 | 152.82 | 154.69 | 151.895 | 4323 |
| 1738344600 | 153.095 | 0.13 | 0.08 | 153.44 | 153.44 | 152.44 | 62756 |
| 1738258200 | 152.97 | 0.35 | 0.23 | 153.41999 | 155.24 | 152.83 | 485 |
| 1738171800 | 152.615 | 0.12 | 0.08 | 153.43 | 153.43 | 152.26 | 1741 |
| 1738085400 | 152.5 | -0.67 | -0.43 | 153.13 | 153.13 | 152.195 | 1404 |
| 1737999000 | 153.165 | 0.5 | 0.32 | 152.69999 | 153.76 | 152.69999 | 2394 |
| 1737739800 | 152.66999 | 0.91 | 0.60 | 152.41999 | 152.72 | 151.895 | 624 |
| 1737653400 | 151.76 | 0.22 | 0.15 | 151.88999 | 152.26 | 151.16999 | 4323 |
| 1737567000 | 151.54 | -0.25 | -0.16 | 151.68 | 152.41 | 151.485 | 2347 |
| 1737480600 | 151.79 | 0.16 | 0.11 | 151.66 | 151.9 | 151.06 | 4480 |
| 1737394200 | 151.63 | 0.73 | 0.48 | 151.41 | 151.675 | 151.37 | 21 |
| 1737135000 | 150.9 | -0.5 | -0.33 | 151.1 | 151.375 | 150.725 | 536 |
| 1737048600 | 151.4 | 0.95 | 0.63 | 150.41 | 151.4 | 149.975 | 964 |
| 1736962200 | 150.44999 | 1.75 | 1.18 | 149.13 | 150.755 | 148.915 | 1268 |
| 1736875800 | 148.69999 | -0.09 | -0.06 | 148.41 | 150.54 | 148.395 | 816 |
| 1736789400 | 148.79 | -0.09 | -0.06 | 148.78 | 149.025 | 148.31 | 2367 |
| 1736530200 | 148.875 | -0.76 | -0.51 | 149.86 | 150.065 | 147.665 | 899 |
| 1736443800 | 149.635 | -0.4 | -0.26 | 149.38 | 150.13 | 149.38 | 1384 |
| 1736357400 | 150.03 | -0.59 | -0.39 | 151.35 | 151.35 | 147.75 | 7910 |
| 1736271000 | 150.62 | -0.74 | -0.49 | 151.21 | 151.69 | 150.53 | 2088 |
| 1736184600 | 151.36 | 0.51 | 0.34 | 151.47 | 151.955 | 150.58 | 622 |
| 1735925400 | 150.85 | -0.36 | -0.24 | 151.75 | 151.75 | 150.76499 | 3044 |
| 1735839000 | 151.21 | -0.39 | -0.26 | 151.8 | 152.29 | 150.97999 | 2338 |
| 1735666200 | 151.60499 | 0.27 | 0.18 | 151.56 | 152.12 | 151.22999 | 50 |
| 1735579800 | 151.335 | -0.58 | -0.38 | 151.05 | 152.04499 | 151.05 | 2032 |
| 1735320600 | 151.91 | 0.53 | 0.35 | 152.19 | 152.19 | 151.16 | 3198 |
| 1735061400 | 151.38 | 0 | 0.00 | 151.38 | 151.38 | 151.38 | 0 |
| 1734975000 | 151.38 | -0.54 | -0.36 | 152.54 | 152.54 | 151.32 | 553 |
| 1734715800 | 151.91999 | -0.11 | -0.07 | 151.05 | 152.445 | 151.05 | 344 |
| 1734629400 | 152.03 | -1.61 | -1.05 | 151.56 | 152.685 | 151.56 | 1695 |
| 1734543000 | 153.63999 | -0.21 | -0.14 | 152.99 | 153.775 | 152.99 | 2339 |
| 1734456600 | 153.85 | -0.39 | -0.25 | 153.68 | 153.9 | 153.31 | 868 |
| 1734370200 | 154.24 | -0.23 | -0.15 | 154.27 | 154.62 | 153.78 | 4070 |
| 1734111000 | 154.47 | -0.54 | -0.35 | 153.97999 | 154.735 | 153.97999 | 6782 |
| 1734024600 | 155.01499 | -0.63 | -0.40 | 156.46 | 167.97 | 153.26499 | 2349 |
| 1733938200 | 155.645 | -0.02 | -0.01 | 155.9 | 156.365 | 155.47999 | 2817 |
| 1733851800 | 155.66 | -0.73 | -0.47 | 155.44999 | 155.77 | 155.255 | 1078 |
| 1733765400 | 156.38999 | -0.07 | -0.04 | 155.99 | 156.38999 | 155.865 | 3441 |
| 1733506200 | 156.46 | 0.28 | 0.18 | 156.13999 | 168.065 | 155.9 | 1655 |
| 1733419800 | 156.18 | -0.04 | -0.03 | 155.94999 | 161.19999 | 155.88999 | 2156 |
| 1733333400 | 156.22 | 0.1 | 0.06 | 155.02 | 167.455 | 152.205 | 1254 |
| 1733247000 | 156.12 | -0.01 | -0.01 | 156 | 168.055 | 155.445 | 642 |
| 1733160600 | 156.13 | 0.12 | 0.08 | 156.31 | 165.52 | 153.655 | 3331 |
| 1732901400 | 156.01 | 0.25 | 0.16 | 156.19999 | 156.44 | 155.75 | 473 |
| 1732815000 | 155.76 | 0.51 | 0.33 | 156.04 | 167.285 | 155.035 | 283 |
| 1732728600 | 155.245 | 0.91 | 0.59 | 154.29 | 166.69 | 154.29 | 246 |
| 1732642200 | 154.33 | -0.45 | -0.29 | 154.88 | 154.97 | 154.07 | 174 |
| 1732555800 | 154.78 | 0.97 | 0.63 | 154.19 | 155.035 | 154.125 | 1423 |
| 1732296600 | 153.81 | -0.1 | -0.06 | 153.78 | 153.82499 | 152.97999 | 124 |
| 1732210200 | 153.905 | -0.24 | -0.16 | 154.5 | 154.55 | 153.6 | 37692 |
| 1732123800 | 154.145 | -0.01 | -0.00 | 154.63 | 154.63 | 153.715 | 1803 |
| 1732037400 | 154.15 | -0.09 | -0.06 | 153.78 | 154.945 | 153.78 | 541 |
| 1731951000 | 154.24 | 0.3 | 0.19 | 153.6 | 154.24 | 153.05 | 1866 |
| 1731691800 | 153.94 | 0.29 | 0.19 | 153.1 | 156.18 | 153 | 3889 |
| 1731605400 | 153.65 | -0.34 | -0.22 | 153.94999 | 154.555 | 153.035 | 1256 |
| 1731519000 | 153.99 | -1.42 | -0.91 | 155.07 | 155.24 | 153.02 | 3024 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
