Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 46.295 | 0.3 | 0.65 | 46.22 | 46.625 | 45.995 | 3493 |
| 1738863000 | 45.995 | -0.31 | -0.66 | 46.08 | 46.34 | 45.71 | 1966 |
| 1738776600 | 46.3 | 0.45 | 0.98 | 46.25 | 46.635 | 46.05 | 12546 |
| 1738690200 | 45.85 | 0.33 | 0.71 | 45.42 | 46 | 45.35 | 3163 |
| 1738603800 | 45.525 | 0.23 | 0.52 | 45.02 | 45.855 | 44.915 | 2630 |
| 1738344600 | 45.29 | 0.24 | 0.54 | 45.13 | 45.475 | 44.975 | 190 |
| 1738258200 | 45.045 | 0.61 | 1.37 | 44.99 | 45.165 | 44.855 | 1185 |
| 1738171800 | 44.435 | -0.07 | -0.16 | 44.55 | 44.75 | 44.37 | 1991 |
| 1738085400 | 44.505 | 0.27 | 0.61 | 44.21 | 44.57 | 44.13 | 437 |
| 1737999000 | 44.235 | -0.56 | -1.25 | 44.59 | 44.735 | 44.18 | 1031 |
| 1737739800 | 44.795 | 0.4 | 0.89 | 44.71 | 45.01 | 44.605 | 1073 |
| 1737653400 | 44.4 | -0.11 | -0.24 | 44.42 | 44.835 | 43.665 | 4695 |
| 1737567000 | 44.505 | 0.26 | 0.59 | 44.38 | 44.61 | 44.285 | 1423 |
| 1737480600 | 44.245 | 0.59 | 1.36 | 44.11 | 44.31 | 43.77 | 1431 |
| 1737394200 | 43.65 | -0.18 | -0.40 | 43.67 | 43.89 | 43.365 | 1754 |
| 1737135000 | 43.825 | -0.05 | -0.11 | 43.67 | 43.875 | 43.585 | 759 |
| 1737048600 | 43.875 | 0.56 | 1.30 | 43.58 | 44 | 43.5 | 6332 |
| 1736962200 | 43.31 | 0.19 | 0.44 | 43.3 | 43.525 | 43.18 | 784 |
| 1736875800 | 43.12 | 0.07 | 0.17 | 43.08 | 43.39 | 42.81 | 2640 |
| 1736789400 | 43.045 | -0.36 | -0.82 | 43.41 | 43.42 | 42.815 | 2268 |
| 1736530200 | 43.4 | 0.32 | 0.75 | 43.21 | 43.58 | 42.73 | 2152 |
| 1736443800 | 43.075 | 0.05 | 0.10 | 43.01 | 43.345 | 42.88 | 331 |
| 1736357400 | 43.03 | 0.26 | 0.60 | 42.76 | 43.13 | 42.19 | 1241 |
| 1736271000 | 42.775 | 0.2 | 0.47 | 42.67 | 43.09 | 42.535 | 306 |
| 1736184600 | 42.575 | -0.05 | -0.11 | 42.39 | 42.83 | 42.15 | 2691 |
| 1735925400 | 42.62 | -0.25 | -0.57 | 42.81 | 42.88 | 42.53 | 478 |
| 1735839000 | 42.865 | 0.75 | 1.77 | 42.5 | 42.925 | 42.445 | 2276 |
| 1735666200 | 42.12 | 0.22 | 0.54 | 42.17 | 42.235 | 42.075 | 39 |
| 1735579800 | 41.895 | -0.36 | -0.84 | 42.26 | 42.36 | 41.865 | 171 |
| 1735320600 | 42.25 | 0.08 | 0.18 | 42.36 | 42.465 | 42.12 | 339 |
| 1735061400 | 42.175 | 0.03 | 0.08 | 42.26 | 42.28 | 42.14 | 43 |
| 1734975000 | 42.14 | -0.18 | -0.43 | 42.41 | 42.475 | 42.055 | 443 |
| 1734715800 | 42.32 | 0.49 | 1.18 | 42.05 | 42.47 | 41.83 | 3783 |
| 1734629400 | 41.825 | -0.74 | -1.73 | 42.19 | 42.385 | 41.705 | 1956 |
| 1734543000 | 42.56 | -0.01 | -0.02 | 42.67 | 42.795 | 42.48 | 1219 |
| 1734456600 | 42.57 | -0.2 | -0.46 | 42.8 | 42.875 | 42.44 | 2163 |
| 1734370200 | 42.765 | -0.16 | -0.37 | 42.78 | 42.885 | 42.735 | 58 |
| 1734111000 | 42.925 | -0.31 | -0.72 | 42.9 | 43.01 | 42.855 | 1890 |
| 1734024600 | 43.235 | -0.6 | -1.37 | 43.82 | 44.01 | 42.26 | 3102 |
| 1733938200 | 43.835 | 0.46 | 1.06 | 43.47 | 43.86 | 42.465 | 850 |
| 1733851800 | 43.375 | 0.31 | 0.71 | 43 | 43.52 | 42.955 | 1347 |
| 1733765400 | 43.07 | 0.48 | 1.13 | 42.87 | 43.2 | 42.545 | 82 |
| 1733506200 | 42.59 | 0.03 | 0.06 | 42.6 | 42.915 | 41.97 | 1059 |
| 1733419800 | 42.565 | -0.28 | -0.64 | 42.72 | 42.825 | 42.43 | 571 |
| 1733333400 | 42.84 | 0.17 | 0.40 | 42.63 | 43.39 | 42.095 | 645 |
| 1733247000 | 42.67 | 0.02 | 0.04 | 42.64 | 43.01 | 42.375 | 1053 |
| 1733160600 | 42.655 | -0.29 | -0.68 | 42.44 | 43.125 | 42.23 | 2627 |
| 1732901400 | 42.945 | 0.31 | 0.74 | 42.95 | 43.02 | 42.715 | 595 |
| 1732815000 | 42.63 | 0.03 | 0.06 | 42.57 | 42.785 | 42.47 | 137 |
| 1732728600 | 42.605 | 0.21 | 0.50 | 42.72 | 42.965 | 42.505 | 2292 |
| 1732642200 | 42.395 | -0.08 | -0.19 | 42.38 | 42.675 | 41.835 | 892 |
| 1732555800 | 42.475 | -1.14 | -2.61 | 43.18 | 43.45 | 42.055 | 3134 |
| 1732296600 | 43.615 | 0.56 | 1.30 | 43.52 | 44.1 | 42.455 | 16826 |
| 1732210200 | 43.055 | 0.3 | 0.69 | 43 | 43.305 | 42.76 | 1344 |
| 1732123800 | 42.76 | 0.41 | 0.98 | 42.33 | 42.84 | 42.245 | 713 |
| 1732037400 | 42.345 | 0.2 | 0.47 | 42.25 | 42.595 | 42.19 | 5794 |
| 1731951000 | 42.145 | 0.74 | 1.79 | 41.67 | 42.195 | 41.615 | 4308 |
| 1731691800 | 41.405 | -0.16 | -0.37 | 41.48 | 41.915 | 41.29 | 7859 |
| 1731605400 | 41.56 | -0.33 | -0.78 | 41.31 | 41.695 | 40.93 | 3082 |
| 1731519000 | 41.885 | -0.06 | -0.14 | 42.14 | 42.3 | 41.82 | 4178 |
| 1731432600 | 41.945 | -0.27 | -0.63 | 41.92 | 42.31 | 41.77 | 2544 |
| 1731346200 | 42.21 | -1.16 | -2.67 | 43.09 | 43.2 | 42.105 | 2466 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
