Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 58.615 | -0.35 | -0.59 | 58.9025 | 59.04625 | 58.27 | 210819 |
| 1742491800 | 58.96 | -0.02 | -0.03 | 59.12 | 59.185 | 58.78625 | 224504 |
| 1742405400 | 58.98 | 0.01 | 0.01 | 58.985 | 59.09 | 58.73 | 179234 |
| 1742319000 | 58.9725 | 0.76 | 1.30 | 58.6225 | 59.06375 | 58.61 | 486563 |
| 1742232600 | 58.215 | 0.18 | 0.31 | 58.025 | 58.31125 | 57.955 | 353990 |
| 1741973400 | 58.0375 | 0.1 | 0.18 | 58.0275 | 58.39 | 57.8525 | 179487 |
| 1741887000 | 57.935 | 0.85 | 1.49 | 57.045 | 57.935 | 57.02375 | 273082 |
| 1741800600 | 57.085 | 0.44 | 0.78 | 56.6275 | 57.0925 | 56.45 | 143505 |
| 1741714200 | 56.6425 | 0.23 | 0.42 | 56.3725 | 56.86625 | 56.35625 | 212577 |
| 1741627800 | 56.4075 | -0.23 | -0.41 | 56.515 | 56.6475 | 56.25 | 166600 |
| 1741368600 | 56.6375 | -0.03 | -0.04 | 56.6825 | 56.9625 | 56.38125 | 235339 |
| 1741282200 | 56.6625 | -0.19 | -0.33 | 56.56 | 56.8625 | 56.09625 | 254368 |
| 1741195800 | 56.8525 | 0.33 | 0.58 | 56.685 | 56.9425 | 56.225 | 248693 |
| 1741109400 | 56.5225 | 0.38 | 0.67 | 56.305 | 56.8925 | 56.28375 | 272236 |
| 1741023000 | 56.1475 | 0.79 | 1.42 | 55.63 | 56.21875 | 55.53125 | 229456 |
| 1740763800 | 55.36 | -0.46 | -0.82 | 55.5525 | 55.73875 | 55.02625 | 385490 |
| 1740677400 | 55.8175 | -0.77 | -1.37 | 56.195 | 56.345 | 55.7125 | 540570 |
| 1740591000 | 56.59 | 0.3 | 0.53 | 56.6525 | 56.815 | 56.1675 | 193998 |
| 1740504600 | 56.2925 | -0.87 | -1.53 | 56.955 | 57.265 | 56.075 | 218539 |
| 1740418200 | 57.165 | 0.09 | 0.15 | 57.205 | 57.45125 | 56.95 | 189090 |
| 1740159000 | 57.0775 | -0.15 | -0.27 | 56.955 | 57.12 | 56.67375 | 139689 |
| 1740072600 | 57.23 | 0.38 | 0.67 | 57.2975 | 57.445 | 56.81125 | 265056 |
| 1739986200 | 56.8475 | -0.07 | -0.12 | 57.0375 | 57.275 | 56.77875 | 215964 |
| 1739899800 | 56.9175 | 0.59 | 1.06 | 56.5725 | 56.96625 | 56.48875 | 267927 |
| 1739813400 | 56.3225 | 0.1 | 0.18 | 56.4025 | 56.51875 | 56.25875 | 160610 |
| 1739554200 | 56.2225 | -0.45 | -0.80 | 56.965 | 57.135 | 56.21625 | 293145 |
| 1739467800 | 56.675 | 0.39 | 0.69 | 56.6225 | 56.7675 | 56.43875 | 300604 |
| 1739381400 | 56.285 | -0.18 | -0.32 | 56.22 | 56.31625 | 55.61625 | 731481 |
| 1739295000 | 56.4675 | 0.01 | 0.02 | 56.6275 | 56.65125 | 55.99625 | 249566 |
| 1739208600 | 56.4575 | 0.76 | 1.36 | 56.245 | 56.59125 | 56.19875 | 297301 |
| 1738949400 | 55.7025 | 0.31 | 0.56 | 55.665 | 56.11875 | 55.455 | 321180 |
| 1738863000 | 55.39 | -0.4 | -0.71 | 55.485 | 55.79375 | 55.0825 | 233424 |
| 1738776600 | 55.7875 | 0.58 | 1.04 | 55.6675 | 56.015 | 55.54125 | 297459 |
| 1738690200 | 55.2125 | 0.34 | 0.61 | 54.6975 | 55.32625 | 54.61125 | 477188 |
| 1738603800 | 54.8775 | 0.32 | 0.58 | 54.22 | 55.0075 | 54.14625 | 531603 |
| 1738344600 | 54.56 | 0.29 | 0.53 | 54.3725 | 54.7525 | 54.23625 | 382645 |
| 1738258200 | 54.275 | 0.77 | 1.44 | 53.8275 | 54.39375 | 53.79 | 320085 |
| 1738171800 | 53.505 | -0.06 | -0.12 | 53.63 | 53.78125 | 53.4 | 221919 |
| 1738085400 | 53.5675 | 0.32 | 0.61 | 53.2575 | 53.6125 | 53.14375 | 202208 |
| 1737999000 | 53.245 | -0.73 | -1.36 | 53.4575 | 53.87 | 53.19125 | 194095 |
| 1737739800 | 53.9775 | 0.48 | 0.89 | 53.885 | 54.13875 | 53.8275 | 193742 |
| 1737653400 | 53.5025 | -0.1 | -0.19 | 53.5025 | 53.5375 | 53.14875 | 160128 |
| 1737567000 | 53.605 | 0.31 | 0.58 | 53.4125 | 53.7125 | 53.36875 | 162537 |
| 1737480600 | 53.295 | 0.69 | 1.32 | 53.0325 | 53.34625 | 52.79 | 446171 |
| 1737394200 | 52.6025 | -0.21 | -0.39 | 52.5625 | 52.7275 | 52.39 | 294186 |
| 1737135000 | 52.8075 | -0.07 | -0.13 | 52.695 | 52.8075 | 52.52125 | 445275 |
| 1737048600 | 52.875 | 0.75 | 1.44 | 52.4275 | 52.90375 | 52.32375 | 445661 |
| 1736962200 | 52.125 | 0.2 | 0.39 | 52.105 | 52.4125 | 52.01375 | 213125 |
| 1736875800 | 51.925 | 0.08 | 0.15 | 51.8725 | 51.9875 | 51.6475 | 238706 |
| 1736789400 | 51.8475 | -0.43 | -0.82 | 52.2025 | 52.32 | 51.685 | 200034 |
| 1736530200 | 52.2775 | 0.4 | 0.78 | 52.015 | 52.4375 | 51.75625 | 543213 |
| 1736443800 | 51.875 | 0.05 | 0.10 | 51.745 | 52.07375 | 51.69125 | 171176 |
| 1736357400 | 51.825 | 0.3 | 0.57 | 51.5375 | 51.86625 | 51.41875 | 171542 |
| 1736271000 | 51.53 | 0.23 | 0.45 | 51.315 | 51.785 | 51.3075 | 114320 |
| 1736184600 | 51.2975 | -0.03 | -0.06 | 51.05 | 51.5175 | 50.8025 | 99595 |
| 1735925400 | 51.3275 | -0.3 | -0.57 | 51.6075 | 51.68375 | 51.30375 | 81759 |
| 1735839000 | 51.6225 | 0.89 | 1.74 | 51.4225 | 51.6625 | 51.1225 | 119133 |
| 1735666200 | 50.7375 | 0.24 | 0.48 | 50.7925 | 50.89625 | 50.7025 | 48205 |
| 1735579800 | 50.495 | -0.36 | -0.71 | 50.8575 | 50.98 | 50.45375 | 46500 |
| 1735320600 | 50.8575 | 0.05 | 0.09 | 51.18 | 51.1975 | 50.715 | 76073 |
| 1735061400 | 50.81 | 0.01 | 0.02 | 50.8675 | 50.915 | 50.75875 | 52427 |
| 1734975000 | 50.8 | -0.19 | -0.36 | 51.0975 | 51.17625 | 50.68625 | 56788 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
