Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 87.145 | -0.46 | -0.52 | 87.03 | 87.345 | 87.03 | 377 |
| 1737999000 | 87.6 | 0.53 | 0.61 | 87.23 | 88.125 | 86.705 | 21035 |
| 1737739800 | 87.07 | 0.18 | 0.21 | 87.21 | 87.255 | 86.755 | 630 |
| 1737653400 | 86.89 | -0.01 | -0.01 | 86.73 | 87.945 | 86.62 | 73284 |
| 1737567000 | 86.895 | -0.16 | -0.18 | 86.96 | 87.235 | 86.895 | 2479 |
| 1737480600 | 87.05 | 0.23 | 0.26 | 86.94 | 87.16 | 86.645 | 7274 |
| 1737394200 | 86.82 | 0.41 | 0.47 | 86.55 | 86.98 | 86.25 | 3668 |
| 1737135000 | 86.41 | -0.16 | -0.18 | 86.6 | 87.99 | 86.38 | 60682 |
| 1737048600 | 86.57 | -0.92 | -1.05 | 86.13 | 87.795 | 86.13 | 1808 |
| 1736962200 | 87.49 | 0.62 | 0.71 | 86.61 | 88.24 | 86.61 | 1041 |
| 1736875800 | 86.87 | 0.23 | 0.27 | 87.14 | 88.16 | 86.695 | 61555 |
| 1736789400 | 86.64 | -0.21 | -0.24 | 86.67 | 86.93 | 86.615 | 21857 |
| 1736530200 | 86.85 | -0.67 | -0.77 | 87.01 | 88.36 | 86.575 | 59777 |
| 1736443800 | 87.52 | 0.12 | 0.14 | 87.3 | 87.535 | 87.175 | 1239 |
| 1736357400 | 87.4 | -0.27 | -0.31 | 88.07 | 88.07 | 86.15 | 1814 |
| 1736271000 | 87.67 | -0.5 | -0.57 | 88.13 | 88.685 | 87.36 | 1575 |
| 1736184600 | 88.17 | 0.09 | 0.10 | 87.87 | 88.48 | 87.815 | 2085 |
| 1735925400 | 88.08 | 0.04 | 0.05 | 88.23 | 88.35 | 87.95 | 1040 |
| 1735839000 | 88.04 | -0.51 | -0.58 | 88.49 | 88.575 | 87.97 | 1729 |
| 1735666200 | 88.55 | 0.13 | 0.15 | 89 | 89 | 88.425 | 462 |
| 1735579800 | 88.42 | 0.15 | 0.17 | 88.65 | 88.805 | 88.27 | 33311 |
| 1735320600 | 88.27 | 0.16 | 0.18 | 89.45 | 89.45 | 88.05 | 3188 |
| 1735061400 | 88.115 | -0.1 | -0.11 | 88.75 | 88.75 | 87.975 | 596 |
| 1734975000 | 88.21 | -0.49 | -0.55 | 88.43 | 88.53 | 88.175 | 6241 |
| 1734715800 | 88.7 | 0.52 | 0.59 | 87.93 | 88.76 | 87.93 | 1816 |
| 1734629400 | 88.18 | -1.14 | -1.27 | 88.44 | 88.965 | 87.39 | 7902 |
| 1734543000 | 89.315 | -0.14 | -0.15 | 89.45 | 89.45 | 89.125 | 1185 |
| 1734456600 | 89.45 | 0.14 | 0.15 | 89.5 | 89.525 | 89.135 | 3725 |
| 1734370200 | 89.315 | -0.17 | -0.19 | 89.36 | 89.61 | 89.23 | 53260 |
| 1734111000 | 89.485 | -0.52 | -0.57 | 89.89 | 89.89 | 89.45 | 3595 |
| 1734024600 | 90 | -0.18 | -0.20 | 90.57 | 90.57 | 89.525 | 4264 |
| 1733938200 | 90.18 | -0.22 | -0.24 | 90.49 | 91.49 | 89.705 | 2717 |
| 1733851800 | 90.4 | -0.3 | -0.33 | 90.45 | 90.63 | 90.205 | 12840 |
| 1733765400 | 90.7 | -0.22 | -0.24 | 90.94 | 90.96 | 90.65 | 13907 |
| 1733506200 | 90.92 | 0.19 | 0.20 | 91.01 | 92.435 | 90.685 | 4548 |
| 1733419800 | 90.735 | 0.03 | 0.03 | 90.75 | 91.985 | 89.99 | 5654 |
| 1733333400 | 90.71 | 0.09 | 0.10 | 90.5 | 92.02 | 89.975 | 57037 |
| 1733247000 | 90.62 | 0.18 | 0.20 | 90.46 | 92.295 | 90.35 | 57466 |
| 1733160600 | 90.44 | -0.1 | -0.11 | 90.54 | 90.64 | 90.1 | 12636 |
| 1732901400 | 90.54 | 0.85 | 0.95 | 90.97 | 90.97 | 90.285 | 1123 |
| 1732815000 | 89.69 | -0.53 | -0.59 | 89.66 | 90.425 | 89.66 | 2481 |
| 1732728600 | 90.22 | 0.77 | 0.86 | 89.95 | 91.925 | 89.655 | 10122 |
| 1732642200 | 89.455 | -0.03 | -0.03 | 89.55 | 89.735 | 89.32 | 11060 |
| 1732555800 | 89.48 | 0.7 | 0.79 | 89.1 | 89.695 | 89.095 | 6029 |
| 1732296600 | 88.78 | -0.2 | -0.22 | 88.82 | 91.465 | 88.695 | 976 |
| 1732210200 | 88.975 | 0 | 0.01 | 89.4 | 91.46 | 88.88 | 1170 |
| 1732123800 | 88.97 | -0.3 | -0.33 | 89.15 | 89.15 | 88.795 | 472 |
| 1732037400 | 89.265 | 0.44 | 0.49 | 89.36 | 89.5 | 89.105 | 709 |
| 1731951000 | 88.83 | -0.15 | -0.17 | 88.91 | 88.99 | 88.63 | 8454 |
| 1731691800 | 88.98 | -0.04 | -0.04 | 89.16 | 91.31 | 88.65 | 27991 |
| 1731605400 | 89.02 | 0 | 0.00 | 89.05 | 91.29 | 88.495 | 6356 |
| 1731519000 | 89.02 | -0.15 | -0.17 | 89.32 | 91.545 | 88.53 | 1609 |
| 1731432600 | 89.17 | -0.4 | -0.45 | 89.68 | 89.68 | 89.17 | 2913 |
| 1731346200 | 89.57 | -0.36 | -0.40 | 89.39 | 89.92 | 89.35 | 6078 |
| 1731087000 | 89.93 | 0.15 | 0.17 | 90.1 | 90.2 | 89.82 | 1493 |
| 1731000600 | 89.78 | 0.56 | 0.63 | 89.47 | 91.785 | 89.25 | 6516 |
| 1730914200 | 89.22 | -1.08 | -1.20 | 90.08 | 90.08 | 89.055 | 1615 |
| 1730827800 | 90.3 | 0 | 0.01 | 90.43 | 90.53 | 90.08 | 2053 |
| 1730741400 | 90.295 | 0.27 | 0.29 | 90.29 | 90.61 | 90.21 | 2853 |
| 1730482200 | 90.03 | -0.17 | -0.19 | 90.26 | 92.18 | 89.98 | 13094 |
| 1730395800 | 90.2 | -0.11 | -0.12 | 90.36 | 92.08 | 89.88 | 8780 |
| 1730309400 | 90.305 | 0.24 | 0.27 | 90.43 | 92.025 | 90.11 | 3561 |
| 1730223000 | 90.065 | -0.21 | -0.23 | 90.32 | 92.04 | 89.93 | 2360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
