Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:09 | 435.326 | 29 | O | 4.352 | 4.354 | Compra | 156.823 | 1101 | LSE | |
| 09:56:00 | 435.35 | 1 | O | 4.351 | 4.354 | Compra | 156.794 | 1100 | LSE | |
| 09:54:24 | 435.1 | 2 | O | 4.351 | 4.354 | Compra | 156.793 | 1099 | LSE | |
| 09:54:24 | 435.35 | 1 | O | 4.351 | 4.354 | Compra | 156.791 | 1098 | LSE | |
| 09:53:47 | 435.0 | 5 | O | 4.35 | 4.354 | Compra | 156.790 | 1097 | LSE | |
| 09:52:22 | 4.353 | 20 | AT | 4.35 | 4.353 | Compra | 156.785 | 1096 | LSE | |
| 09:52:22 | 4.352 | 3417 | AT | 4.35 | 4.352 | Compra | 156.765 | 1095 | LSE | |
| 09:51:30 | 435.2 | 20 | O | 4.35 | 4.352 | Compra | 153.348 | 1094 | LSE | |
| 09:48:54 | 435.2 | 1 | O | 4.35 | 4.352 | Compra | 153.328 | 1093 | LSE | |
| 09:45:26 | 435.15 | 16 | O | 4.35 | 4.351 | Compra | 153.327 | 1092 | LSE | |
| 09:40:18 | 435.0 | 10 | O | 4.35 | 4.352 | Compra | 153.311 | 1091 | LSE | |
| 09:38:11 | 435.35 | 1 | O | 4.351 | 4.353 | Compra | 153.301 | 1090 | LSE | |
| 09:35:49 | 435.2 | 1 | O | 4.35 | 4.352 | Compra | 153.300 | 1089 | LSE | |
| 09:34:08 | 435.024 | 6 | O | 4.35 | 4.351 | Compra | 153.299 | 1088 | LSE | |
| 09:32:09 | 435.3 | 1 | O | 4.35 | 4.353 | Compra | 153.293 | 1087 | LSE | |
| 09:31:16 | 435.0 | 6 | O | 4.35 | 4.352 | Compra | 153.292 | 1086 | LSE | |
| 09:28:49 | 435.25 | 1 | O | 4.35 | 4.353 | Compra | 153.286 | 1085 | LSE | |
| 09:26:28 | 4.353 | 1400 | AT | 4.35 | 4.353 | Compra | 153.285 | 1084 | LSE | |
| 09:26:22 | 435.0 | 7 | O | 4.35 | 4.353 | Compra | 151.885 | 1083 | LSE | |
| 09:24:20 | 435.25 | 10 | O | 4.351 | 4.353 | Compra | 151.878 | 1082 | LSE | |
| 09:22:17 | 435.0 | 57 | O | 4.35 | 4.352 | Compra | 151.868 | 1081 | LSE | |
| 09:22:17 | 435.0 | 3 | O | 4.35 | 4.352 | Compra | 151.811 | 1080 | LSE | |
| 09:22:03 | 435.11 | 48 | O | 4.351 | 4.353 | Compra | 151.808 | 1079 | LSE | |
| 09:22:02 | 435.22 | 1073 | O | 4.351 | 4.353 | Compra | 151.760 | 1078 | LSE | |
| 09:19:56 | 434.95 | 1 | O | 4.349 | 4.352 | Compra | 150.687 | 1077 | LSE | |
| 09:19:56 | 435.2 | 1 | O | 4.349 | 4.352 | Compra | 150.686 | 1076 | LSE | |
| 09:19:56 | 435.2 | 2 | O | 4.349 | 4.352 | Compra | 150.685 | 1075 | LSE | |
| 09:14:22 | 4.351 | 4 | AT | 4.351 | 4.352 | Venda | 150.683 | 1074 | LSE | |
| 09:13:22 | 435.1 | 330 | O | 4.351 | 4.352 | Compra | 150.679 | 1073 | LSE | |
| 09:10:19 | 4.351 | 481 | AT | 4.349 | 4.351 | Compra | 150.349 | 1072 | LSE | |
| 09:10:19 | 4.351 | 625 | AT | 4.349 | 4.351 | Compra | 149.868 | 1071 | LSE | |
| 09:10:19 | 4.351 | 125 | AT | 4.349 | 4.351 | Compra | 149.243 | 1070 | LSE | |
| 09:10:17 | 435.15 | 1 | O | 4.349 | 4.351 | Compra | 149.118 | 1069 | LSE | |
| 09:09:36 | 435.1 | 43 | O | 4.349 | 4.351 | Compra | 149.117 | 1068 | LSE | |
| 09:07:41 | 435.1 | 3 | O | 4.349 | 4.351 | Compra | 149.074 | 1067 | LSE | |
| 09:04:08 | 434.9 | 95 | O | 4.349 | 4.351 | Compra | 149.071 | 1066 | LSE | |
| 09:02:35 | 434.9 | 156 | O | 4.349 | 4.351 | Compra | 148.976 | 1065 | LSE | |
| 09:02:03 | 434.85 | 308 | O | 4.348 | 4.351 | Compra | 148.820 | 1064 | LSE | |
| 09:01:59 | 434.85 | 3 | O | 4.348 | 4.352 | Compra | 148.512 | 1063 | LSE | |
| 09:01:59 | 434.9 | 158 | O | 4.348 | 4.352 | Compra | 148.509 | 1062 | LSE | |
| 09:00:05 | 435.1 | 1 | O | 4.349 | 4.352 | Compra | 148.351 | 1061 | LSE | |
| 09:00:05 | 4.35 | 3300 | AT | 4.35 | 4.351 | Venda | 148.350 | 1060 | LSE | |
| 08:58:05 | 434.963 | 8790 | O | 4.349 | 4.352 | Compra | 145.050 | 1059 | LSE | |
| 08:57:56 | 434.971 | 3300 | O | 4.349 | 4.352 | Compra | 136.260 | 1058 | LSE | |
| 08:57:15 | 4.351 | 215 | AT | 4.349 | 4.351 | Compra | 132.960 | 1057 | LSE | |
| 08:57:11 | 4.352 | 140 | AT | 4.35 | 4.352 | Compra | 132.745 | 1056 | LSE | |
| 08:53:54 | 435.15 | 1 | O | 4.349 | 4.351 | Compra | 132.605 | 1055 | LSE | |
| 08:51:38 | 434.95 | 1 | O | 4.349 | 4.351 | Compra | 132.604 | 1054 | LSE | |
| 08:49:09 | 435.118 | 794 | O | 4.349 | 4.351 | Compra | 132.603 | 1053 | LSE | |
| 08:49:01 | 435.15 | 31 | O | 4.349 | 4.351 | Compra | 131.809 | 1052 | LSE | |
| 08:48:49 | 434.95 | 1 | O | 4.349 | 4.351 | Compra | 131.778 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
