ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ishr G Water

Ishr G Water (IH2O)

5.269,00
-30,50
(-0,58%)
Fechado 19 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399862005269-30.5-0.585327532752559854
17398998005299.5280.535261530552528414
17398134005271.50.50.01528652865259.53523
17395542005271-21-0.405279532252714343
1739467800529240.085289535452892726
17393814005288-48-0.9053385349.55204.51507
17392950005336350.6653215354.55302.538580
17392086005301300.575296531452725725
17389494005271-32.5-0.6152715307.5525413832
17388630005303.564.51.23527153365189.51548
17387766005239-20-0.385255527552284840
17386902005259-19-0.3652435285523610415
17386038005278-19-0.365251527852065552
1738344600529750.095300532552792005
17382582005292430.8252305297.5523011338
17381718005249170.3252265283.552264492
17380854005232280.5452145273.552142448
17379990005204120.2351675218.55141.55505
17377398005192-82-1.55528452845191.52825
17376534005274-25.5-0.485309530952504810
17375670005299.5-48-0.9053205332.552867279
17374806005347.542.50.8053155354530310382
17373942005305-39.5-0.745350535052855017
17371350005344.5731.385275534952753356
17370486005271.553.51.0352385272.55207.55463
17369622005218881.7251795237.55120.57551
17368758005130420.835103515351034776
17367894005088-10-0.2050585098.550588460
17365302005098-33-0.645153522350845871
17364438005131280.55513251795129.58713
17363574005103-15-0.2951185120.550813262
17362710005118-10.5-0.20511551325094.52356
17361846005128.5-27.5-0.5351525162.55116.55423
17359254005156-53-1.02515151825144.54558
1735839000520950.50.9851365266.5513617180
17356662005158.524.50.485156516351241705
17355798005134-23-0.4550965152.550963564
17353206005157-10.5-0.20517352055148.54766
17350614005167.519.50.38519551955152.51503
17349750005148-14-0.2751625174.55135.55280
17347158005162-20.5-0.40518551855093.51575
17346294005182.5-67.5-1.2951865202.551443063
17345430005250-49.5-0.935328532852444882
17344566005299.5-39.5-0.7452885314.55276.511082
17343702005339-38.5-0.725392539253332702
17341110005377.5-23.5-0.445400540253611565
1734024600540180.155366559553663280
17339382005393-15-0.2854105427.5538039826
17338518005408-20-0.37543254325366.542772
1733765400542810.02544054505418.53603
17335062005427-40-0.7354475458.55423.53621
17334198005467-5.5-0.1054705473.55451.51208
17333334005472.5-43.5-0.7955045638546311692
1733247000551646.50.855488552054828597
17331606005469.5-2.5-0.0554505492.554452995
17329014005472-2-0.0454815485.554538951
17328150005474-8-0.155469549154583174
17327286005482-4-0.0755045513.55461.514351
17326422005486-43-0.78553855385477.512783
1732555800552925.50.4655125548.5549710230
17322966005503.555.51.025441551254416040
1732210200544871.51.335391544853761736
17321238005376.570.1353805412.553754918

Seu Histórico Recente

Delayed Upgrade Clock