Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 934.25 | -5.63 | -0.60 | 934.25 | 939.5 | 917.5 | 11507 |
| 1738863000 | 939.875 | 7.38 | 0.79 | 944.5 | 971.5 | 930.75 | 8956 |
| 1738776600 | 932.5 | 3.75 | 0.40 | 934 | 935.125 | 926.875 | 31528 |
| 1738690200 | 928.75 | -11.13 | -1.18 | 941 | 941 | 922.625 | 102196 |
| 1738603800 | 939.875 | -1.38 | -0.15 | 938 | 942.25 | 919.5 | 41370 |
| 1738344600 | 941.25 | 11.25 | 1.21 | 941 | 946.25 | 922.625 | 16726 |
| 1738258200 | 930 | 0.13 | 0.01 | 929.25 | 933.75 | 914.625 | 39601 |
| 1738171800 | 929.875 | -2.13 | -0.23 | 930.5 | 933.25 | 927.125 | 30975 |
| 1738085400 | 932 | 3.88 | 0.42 | 932.25 | 940.25 | 929.5 | 26838 |
| 1737999000 | 928.125 | 15.63 | 1.71 | 914 | 929 | 910.375 | 19023 |
| 1737739800 | 912.5 | -4 | -0.44 | 912.5 | 916 | 909.875 | 75824 |
| 1737653400 | 916.5 | 3.38 | 0.37 | 911.5 | 919 | 909.125 | 43004 |
| 1737567000 | 913.125 | 3.38 | 0.37 | 915 | 915.375 | 902.25 | 130553 |
| 1737480600 | 909.75 | 9 | 1.00 | 905.75 | 914.375 | 903.25 | 107797 |
| 1737394200 | 900.75 | -12.38 | -1.36 | 905.25 | 910.375 | 899.125 | 11346 |
| 1737135000 | 913.125 | 3.75 | 0.41 | 912.75 | 917.375 | 910.125 | 23183 |
| 1737048600 | 909.375 | 4.63 | 0.51 | 910.25 | 913.125 | 902.5 | 105238 |
| 1736962200 | 904.75 | 0.63 | 0.07 | 907 | 908.75 | 888.5 | 28564 |
| 1736875800 | 904.125 | -7.38 | -0.81 | 920 | 922.375 | 902 | 47678 |
| 1736789400 | 911.5 | 3.38 | 0.37 | 908.75 | 916.125 | 905.75 | 14103 |
| 1736530200 | 908.125 | 6.88 | 0.76 | 903.5 | 910.5 | 901.625 | 13944 |
| 1736443800 | 901.25 | 4.25 | 0.47 | 903.5 | 905.875 | 898.125 | 28752 |
| 1736357400 | 897 | 11.63 | 1.31 | 886 | 899.875 | 885.625 | 20924 |
| 1736271000 | 885.375 | 5 | 0.57 | 876.75 | 905 | 871.125 | 22040 |
| 1736184600 | 880.375 | -1.5 | -0.17 | 881 | 883.375 | 875.75 | 60518 |
| 1735925400 | 881.875 | 0 | 0.00 | 877.75 | 884.25 | 875.125 | 43250 |
| 1735839000 | 881.875 | 14.63 | 1.69 | 875.75 | 897.75 | 856.875 | 48002 |
| 1735666200 | 867.25 | -0.5 | -0.06 | 867.25 | 867.25 | 867.25 | 7958 |
| 1735579800 | 867.75 | -5.75 | -0.66 | 872.75 | 873.375 | 859.625 | 34551 |
| 1735320600 | 873.5 | -0.63 | -0.07 | 872.75 | 880.5 | 870.875 | 9723 |
| 1735061400 | 874.125 | 7.38 | 0.85 | 877.25 | 877.25 | 873.5 | 7109 |
| 1734975000 | 866.75 | -0.5 | -0.06 | 873 | 873 | 862.875 | 30900 |
| 1734715800 | 867.25 | 13.25 | 1.55 | 860.5 | 870 | 853.25 | 119119 |
| 1734629400 | 854 | -11.13 | -1.29 | 858 | 861 | 850 | 60840 |
| 1734543000 | 865.125 | 4.88 | 0.57 | 864.25 | 868 | 860 | 96293 |
| 1734456600 | 860.25 | -13.5 | -1.55 | 860.5 | 869.625 | 858.25 | 448119 |
| 1734370200 | 873.75 | -6.38 | -0.72 | 873.75 | 875.125 | 872.75 | 45462 |
| 1734111000 | 880.125 | 0.13 | 0.01 | 881.25 | 881.5 | 871.75 | 80484 |
| 1734024600 | 880 | 2.5 | 0.28 | 876 | 903.75 | 859.25 | 93074 |
| 1733938200 | 877.5 | -13.13 | -1.47 | 887 | 891.125 | 876 | 23290 |
| 1733851800 | 890.625 | -0.38 | -0.04 | 887.75 | 891.625 | 886 | 25602 |
| 1733765400 | 891 | -1.5 | -0.17 | 887.75 | 892.25 | 884.5 | 144453 |
| 1733506200 | 892.5 | -6.38 | -0.71 | 894.75 | 898 | 891.25 | 21827 |
| 1733419800 | 898.875 | -13.13 | -1.44 | 912.25 | 916.125 | 896.25 | 136617 |
| 1733333400 | 912 | -3.75 | -0.41 | 909.5 | 916.375 | 906.75 | 29885 |
| 1733247000 | 915.75 | 2.13 | 0.23 | 914.5 | 917 | 909.375 | 117811 |
| 1733160600 | 913.625 | 0.25 | 0.03 | 913 | 916.75 | 911.25 | 87123 |
| 1732901400 | 913.375 | 0.63 | 0.07 | 909 | 915.5 | 908.375 | 3627 |
| 1732815000 | 912.75 | -3.75 | -0.41 | 913.25 | 914.625 | 910.125 | 21263 |
| 1732728600 | 916.5 | 4.38 | 0.48 | 917.25 | 917.875 | 912.75 | 85674 |
| 1732642200 | 912.125 | 2.63 | 0.29 | 910.75 | 914 | 905.125 | 8654 |
| 1732555800 | 909.5 | 2.75 | 0.30 | 906.75 | 912.375 | 903.5 | 212328 |
| 1732296600 | 906.75 | 11.25 | 1.26 | 904.75 | 912.75 | 902.75 | 27714 |
| 1732210200 | 895.5 | 12.88 | 1.46 | 888.5 | 896.125 | 884.75 | 44033 |
| 1732123800 | 882.625 | 5.13 | 0.58 | 878 | 887 | 876 | 45925 |
| 1732037400 | 877.5 | -4.25 | -0.48 | 881.75 | 883.125 | 872.25 | 26807 |
| 1731951000 | 881.75 | -3.63 | -0.41 | 881.25 | 884.125 | 879.375 | 135524 |
| 1731691800 | 885.375 | -18.5 | -2.05 | 894.5 | 897.125 | 881.125 | 100951 |
| 1731605400 | 903.875 | -7.38 | -0.81 | 915 | 916.375 | 900.5 | 19141 |
| 1731519000 | 911.25 | -2.5 | -0.27 | 907.75 | 913.875 | 907.375 | 76628 |
| 1731432600 | 913.75 | -4.25 | -0.46 | 917.25 | 920.75 | 912.5 | 26866 |
| 1731346200 | 918 | 2.75 | 0.30 | 913 | 921.25 | 913 | 65658 |
| 1731087000 | 915.25 | 15.25 | 1.69 | 903.5 | 915.375 | 903.5 | 18570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
