Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.08 | 0 | 0.00 | 93.17 | 93.175 | 92.855 | 242483 |
| 1732210200 | 93.08 | 0.1 | 0.11 | 93.11 | 93.11 | 92.86 | 10406 |
| 1732123800 | 92.98 | -0.11 | -0.12 | 93.11 | 93.155 | 92.925 | 42216 |
| 1732037400 | 93.09 | -0.05 | -0.05 | 93.42 | 93.705 | 92.895 | 295730 |
| 1731951000 | 93.14 | 0.06 | 0.06 | 93.63 | 93.63 | 92.87 | 18401 |
| 1731691800 | 93.08 | -0.05 | -0.05 | 93.56 | 93.56 | 92.985 | 80028 |
| 1731605400 | 93.125 | 0.13 | 0.14 | 93 | 93.29 | 92.89 | 83111 |
| 1731519000 | 92.995 | 0.03 | 0.03 | 93.55 | 93.55 | 92.885 | 16746 |
| 1731432600 | 92.97 | -0.23 | -0.25 | 92.94 | 93.265 | 92.825 | 42224 |
| 1731346200 | 93.2 | 0.21 | 0.23 | 93.56 | 93.56 | 93.095 | 54555 |
| 1731087000 | 92.99 | 0 | 0.01 | 92.89 | 93.275 | 92.8 | 91680 |
| 1731000600 | 92.985 | 0.23 | 0.25 | 92.9 | 93.1 | 92.85 | 49534 |
| 1730914200 | 92.75 | 0.08 | 0.09 | 92.97 | 93.22 | 92.715 | 49057 |
| 1730827800 | 92.67 | 0.05 | 0.05 | 92.45 | 92.745 | 92.45 | 40039 |
| 1730741400 | 92.62 | -0.11 | -0.12 | 92.97 | 92.97 | 92.46 | 216449 |
| 1730482200 | 92.73 | 0.07 | 0.08 | 92.65 | 92.825 | 92.65 | 87307 |
| 1730395800 | 92.66 | -0.14 | -0.15 | 92.73 | 92.82 | 92.485 | 580630 |
| 1730309400 | 92.8 | -0.12 | -0.13 | 92.94 | 92.945 | 92.79 | 51483 |
| 1730223000 | 92.92 | -0.01 | -0.01 | 93.01 | 93.01 | 92.865 | 49773 |
| 1730136600 | 92.93 | 0.14 | 0.15 | 93 | 93 | 92.785 | 26282 |
| 1729873800 | 92.795 | -0.04 | -0.04 | 92.9 | 92.93 | 92.77 | 119263 |
| 1729787400 | 92.83 | 0.16 | 0.17 | 92.67 | 92.915 | 92.67 | 133020 |
| 1729701000 | 92.67 | -0.13 | -0.14 | 93 | 93 | 92.64 | 111077 |
| 1729614600 | 92.8 | 0.07 | 0.08 | 92.76 | 92.805 | 92.6 | 64974 |
| 1729528200 | 92.73 | -0.1 | -0.11 | 93 | 93 | 92.705 | 27213 |
| 1729269000 | 92.83 | 0.04 | 0.04 | 92.79 | 92.945 | 92.735 | 23211 |
| 1729182600 | 92.79 | 0.02 | 0.02 | 92.8 | 92.945 | 92.67 | 145019 |
| 1729096200 | 92.77 | 0.05 | 0.05 | 92.77 | 92.855 | 92.605 | 184741 |
| 1729009800 | 92.72 | 0.03 | 0.03 | 92.75 | 92.85 | 92.62 | 190131 |
| 1728923400 | 92.695 | 0.09 | 0.10 | 92.75 | 92.75 | 92.6 | 12192 |
| 1728664200 | 92.6 | 0.02 | 0.02 | 92.75 | 92.75 | 92.415 | 324637 |
| 1728577800 | 92.58 | 0.23 | 0.25 | 92.1 | 92.58 | 92.1 | 122400 |
| 1728491400 | 92.35 | 0.11 | 0.12 | 92.31 | 92.47 | 92.23 | 14170 |
| 1728405000 | 92.24 | -0.13 | -0.14 | 92.8 | 92.8 | 92.2 | 26611 |
| 1728318600 | 92.37 | -0.03 | -0.03 | 92.49 | 92.545 | 92.32 | 19765 |
| 1728059400 | 92.4 | 0.04 | 0.04 | 92.39 | 92.54 | 92.345 | 23728 |
| 1727973000 | 92.36 | 0.01 | 0.01 | 92.8 | 92.8 | 92.325 | 19935 |
| 1727886600 | 92.35 | 0.03 | 0.03 | 92.8 | 92.8 | 92.24 | 110485 |
| 1727800200 | 92.32 | -0.07 | -0.08 | 92.31 | 92.575 | 92.305 | 49455 |
| 1727713800 | 92.39 | -0.15 | -0.16 | 92.5 | 92.69 | 92.23 | 183280 |
| 1727454600 | 92.54 | 0.12 | 0.12 | 92.45 | 92.645 | 92.405 | 195199 |
| 1727368200 | 92.425 | 0.22 | 0.23 | 92.89 | 92.89 | 92.32 | 178089 |
| 1727281800 | 92.21 | -0.06 | -0.07 | 92.33 | 92.33 | 92.06 | 129578 |
| 1727195400 | 92.27 | 0.01 | 0.01 | 92.9 | 92.9 | 92.105 | 236059 |
| 1727109000 | 92.26 | 0.11 | 0.12 | 92.28 | 92.47 | 92.145 | 71441 |
| 1726849800 | 92.15 | -0.2 | -0.22 | 92.24 | 92.265 | 91.98 | 261713 |
| 1726763400 | 92.35 | 0.54 | 0.59 | 92.47 | 92.47 | 91.955 | 615954 |
| 1726677000 | 91.81 | -0.08 | -0.09 | 92.47 | 92.47 | 91.75 | 12502 |
| 1726590600 | 91.89 | 0 | 0.00 | 91.86 | 92.195 | 91.86 | 199197 |
| 1726504200 | 91.89 | -0.05 | -0.05 | 91.87 | 91.99 | 91.835 | 82091 |
| 1726245000 | 91.94 | 0.39 | 0.43 | 91.71 | 91.955 | 91.565 | 840701 |
| 1726158600 | 91.55 | -2.61 | -2.77 | 91.66 | 91.77 | 91.375 | 24171 |
| 1726072200 | 94.16 | -0.11 | -0.12 | 94.74 | 94.74 | 94.115 | 80345 |
| 1725985800 | 94.27 | -0.03 | -0.03 | 94.8 | 94.8 | 94.245 | 486080 |
| 1725899400 | 94.3 | -0.12 | -0.13 | 94.42 | 94.64 | 94.235 | 33098 |
| 1725640200 | 94.42 | 0.13 | 0.14 | 94.25 | 94.57 | 94.205 | 35033 |
| 1725553800 | 94.29 | -0.03 | -0.03 | 94.36 | 94.53 | 94.185 | 132682 |
| 1725467400 | 94.32 | -0.07 | -0.07 | 94.25 | 94.47 | 94.13 | 197532 |
| 1725381000 | 94.39 | -0.08 | -0.08 | 94.04 | 94.55 | 94.04 | 16836 |
| 1725294600 | 94.465 | 0.01 | 0.01 | 94.51 | 94.73 | 94.4 | 212635 |
| 1725035400 | 94.46 | -0.07 | -0.07 | 94.36 | 94.76 | 94.36 | 27335 |
| 1724949000 | 94.53 | 0.23 | 0.24 | 95.06 | 95.06 | 94.31 | 94867 |
| 1724862600 | 94.3 | -0.23 | -0.24 | 95.08 | 95.08 | 94.3 | 375834 |
| 1724776200 | 94.53 | 0.01 | 0.01 | 95.12 | 95.12 | 94.41 | 21617 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
