Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 95.23 | 0.46 | 0.49 | 95.03 | 95.23 | 94.775 | 18059 |
| 1739467800 | 94.77 | 0.23 | 0.24 | 94.59 | 94.88 | 94.46 | 116537 |
| 1739381400 | 94.54 | -0.22 | -0.23 | 94.72 | 95.19 | 94.25 | 21261 |
| 1739295000 | 94.76 | 0.07 | 0.07 | 94.65 | 94.815 | 94.57 | 60456 |
| 1739208600 | 94.69 | 0 | 0.00 | 94.71 | 94.875 | 94.68 | 17355 |
| 1738949400 | 94.69 | -0.29 | -0.31 | 95.45 | 95.45 | 94.665 | 16360 |
| 1738863000 | 94.98 | -0.04 | -0.04 | 95 | 95.31 | 94.955 | 54931 |
| 1738776600 | 95.02 | 0.21 | 0.22 | 94.74 | 95.02 | 94.695 | 17512 |
| 1738690200 | 94.81 | 0.2 | 0.21 | 94.85 | 94.85 | 94.265 | 43778 |
| 1738603800 | 94.61 | -0.17 | -0.18 | 94.09 | 94.61 | 94.09 | 28475 |
| 1738344600 | 94.78 | 0.06 | 0.06 | 94.85 | 95.005 | 94.54 | 26770 |
| 1738258200 | 94.72 | 0.08 | 0.08 | 94.81 | 95.01 | 94.67 | 2996 |
| 1738171800 | 94.64 | 0.06 | 0.06 | 94.71 | 94.735 | 94.425 | 12862 |
| 1738085400 | 94.58 | -0.04 | -0.04 | 94.61 | 94.845 | 94.48 | 15291 |
| 1737999000 | 94.62 | 0.02 | 0.02 | 94.28 | 94.715 | 94.105 | 49471 |
| 1737739800 | 94.6 | 0.19 | 0.20 | 94.7 | 94.7 | 94.18 | 3464 |
| 1737653400 | 94.41 | 0.02 | 0.02 | 94.31 | 94.45 | 94.22 | 50491 |
| 1737567000 | 94.39 | -0.12 | -0.13 | 94.48 | 94.58 | 94.35 | 21741 |
| 1737480600 | 94.51 | 0.09 | 0.09 | 94.7 | 94.7 | 94.285 | 23012 |
| 1737394200 | 94.425 | 0.22 | 0.23 | 94.27 | 94.4857 | 94.145 | 10904 |
| 1737135000 | 94.21 | 0.06 | 0.06 | 94.15 | 94.59 | 94.125 | 48638 |
| 1737048600 | 94.15 | 0.42 | 0.45 | 94.58 | 94.58 | 93.8 | 238505 |
| 1736962200 | 93.73 | 0.57 | 0.61 | 93.25 | 93.93 | 93.215 | 181650 |
| 1736875800 | 93.16 | 0.2 | 0.22 | 92.96 | 93.515 | 92.96 | 74070 |
| 1736789400 | 92.96 | -0.21 | -0.23 | 93.02 | 93.165 | 92.83 | 125185 |
| 1736530200 | 93.17 | -0.47 | -0.50 | 93.58 | 94.5 | 93.095 | 20677 |
| 1736443800 | 93.64 | 0.08 | 0.09 | 93.98 | 93.98 | 93.3 | 376183 |
| 1736357400 | 93.56 | -0.12 | -0.13 | 93.58 | 93.83 | 93.36 | 17456 |
| 1736271000 | 93.68 | -0.22 | -0.23 | 94 | 94.1 | 93.555 | 49892 |
| 1736184600 | 93.9 | 0.18 | 0.19 | 93.79 | 94.075 | 93.555 | 134468 |
| 1735925400 | 93.72 | 0.2 | 0.21 | 93.12 | 93.83 | 93.12 | 38774 |
| 1735839000 | 93.52 | 0.07 | 0.07 | 93.7 | 93.775 | 93.49 | 13193 |
| 1735666200 | 93.45 | -0.05 | -0.05 | 93.47 | 93.47 | 93.37 | 77848 |
| 1735579800 | 93.5 | 0.17 | 0.18 | 93.22 | 93.5 | 93.03 | 21797 |
| 1735320600 | 93.33 | 0.14 | 0.15 | 93.46 | 93.63 | 93.27 | 27862 |
| 1735061400 | 93.19 | 0.1 | 0.11 | 93.16 | 93.365 | 93.025 | 4932 |
| 1734975000 | 93.09 | -0.13 | -0.14 | 93.32 | 93.645 | 93.09 | 40190 |
| 1734715800 | 93.22 | 0.39 | 0.42 | 92.69 | 93.29 | 92.525 | 30126 |
| 1734629400 | 92.83 | -0.94 | -1.00 | 93.51 | 93.51 | 92.83 | 166393 |
| 1734543000 | 93.77 | 0.05 | 0.05 | 94.48 | 94.48 | 93.77 | 88951 |
| 1734456600 | 93.72 | -0.22 | -0.23 | 94.19 | 94.19 | 93.72 | 57331 |
| 1734370200 | 93.94 | 0.03 | 0.03 | 94.32 | 94.32 | 93.835 | 196653 |
| 1734111000 | 93.91 | -0.31 | -0.33 | 94.19 | 94.395 | 93.9 | 24365 |
| 1734024600 | 94.22 | -0.23 | -0.24 | 94.3 | 94.645 | 94.155 | 44369 |
| 1733938200 | 94.45 | 0.15 | 0.16 | 94.3 | 94.45 | 94.26 | 32209 |
| 1733851800 | 94.3 | -0.05 | -0.05 | 94.81 | 94.81 | 94.21 | 29351 |
| 1733765400 | 94.35 | -0.06 | -0.06 | 94.49 | 94.49 | 94.27 | 29646 |
| 1733506200 | 94.41 | 0.09 | 0.10 | 94.32 | 94.52 | 94.17 | 36651 |
| 1733419800 | 94.32 | 0.07 | 0.07 | 94.5 | 94.61 | 94.255 | 73318 |
| 1733333400 | 94.25 | 0 | 0.00 | 94.26 | 94.49 | 94.085 | 53664 |
| 1733247000 | 94.25 | -0.04 | -0.04 | 94.55 | 94.55 | 94.14 | 30785 |
| 1733160600 | 94.29 | -0.01 | -0.01 | 94.31 | 94.435 | 94.105 | 9598 |
| 1732901400 | 94.3 | 0.1 | 0.11 | 94.26 | 94.39 | 94.145 | 31864 |
| 1732815000 | 94.2 | 0.24 | 0.26 | 94.1 | 94.225 | 94.08 | 4172 |
| 1732728600 | 93.96 | 0.14 | 0.15 | 93.89 | 94 | 93.7 | 12884 |
| 1732642200 | 93.82 | -0.14 | -0.15 | 93.95 | 94.14 | 93.725 | 204238 |
| 1732555800 | 93.96 | 0.4 | 0.43 | 93.79 | 93.99 | 93.68 | 14479 |
| 1732296600 | 93.56 | -0.15 | -0.16 | 94.33 | 94.33 | 93.35 | 28981 |
| 1732210200 | 93.71 | 0.02 | 0.02 | 94.16 | 94.16 | 93.255 | 5869 |
| 1732123800 | 93.69 | 0.06 | 0.06 | 94.14 | 94.14 | 93.455 | 13952 |
| 1732037400 | 93.63 | 0.22 | 0.24 | 93.52 | 93.63 | 93.36 | 252733 |
| 1731951000 | 93.41 | 0.27 | 0.29 | 93.4 | 93.555 | 93.175 | 29199 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
