Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.854700854701 | 117 | 120 | 115.5 | 6884 | 117.43564975 | DE |
| 4 | -6.5 | -5.22088353414 | 124.5 | 124.5 | 115.5 | 7464 | 120.37271582 | DE |
| 12 | -6.5 | -5.22088353414 | 124.5 | 135 | 109 | 20477 | 124.39189266 | DE |
| 26 | -22 | -15.7142857143 | 140 | 147.5 | 109 | 16713 | 127.81484719 | DE |
| 52 | -4.5 | -3.67346938776 | 122.5 | 157.5 | 109 | 20123 | 134.02753788 | DE |
| 156 | -54.5 | -31.5942028986 | 172.5 | 190 | 42.5 | 39402 | 115.06985094 | DE |
| 260 | -2102 | -94.6846846847 | 2220 | 2220 | 42.5 | 37972 | 153.58490454 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 118 | 2 | 1.72 | 116 | 118 | 115.5 | 2885 |
| 1740677400 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 116 | 20137 |
| 1740591000 | 116.5 | -1.5 | -1.27 | 116.5 | 116.5 | 116.5 | 1517 |
| 1740504600 | 118 | -2 | -1.67 | 116.5 | 118 | 116.5 | 297 |
| 1740418200 | 120 | 2 | 1.69 | 116.5 | 120 | 116.5 | 11562 |
| 1740159000 | 118 | 1 | 0.85 | 117 | 118 | 116.5 | 908 |
| 1740072600 | 117 | 0 | 0.00 | 117 | 117 | 116.5 | 65 |
| 1739986200 | 117 | 0 | 0.00 | 117 | 117 | 116.5 | 0 |
| 1739899800 | 117 | 0 | 0.00 | 117 | 117 | 116.5 | 506 |
| 1739813400 | 117 | -1 | -0.85 | 117 | 117 | 117 | 24 |
| 1739554200 | 118 | 1 | 0.85 | 117 | 118 | 117 | 401 |
| 1739467800 | 117 | -0.5 | -0.43 | 117.5 | 117.5 | 117 | 3850 |
| 1739381400 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 4153 |
| 1739295000 | 118.5 | -3 | -2.47 | 121.5 | 121.5 | 118.5 | 17616 |
| 1739208600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 12865 |
| 1738949400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2528 |
| 1738863000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738776600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738690200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 8089 |
| 1738603800 | 121.5 | -1.5 | -1.22 | 121.5 | 121.5 | 121.5 | 23120 |
| 1738344600 | 123 | -1.5 | -1.20 | 124.5 | 124.5 | 122.5 | 41650 |
| 1738258200 | 124.5 | 2.5 | 2.05 | 123.5 | 124.5 | 123.5 | 67912 |
| 1738171800 | 122 | 0 | 0.00 | 122 | 123.5 | 122 | 22455 |
| 1738085400 | 122 | 0 | 0.00 | 122 | 122 | 121.5 | 6786 |
| 1737999000 | 122 | 0 | 0.00 | 122 | 124.5 | 122 | 819 |
| 1737739800 | 122 | -2 | -1.61 | 124 | 124 | 122 | 5029 |
| 1737653400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 70842 |
| 1737567000 | 124 | 2 | 1.64 | 124 | 124 | 124 | 41000 |
| 1737480600 | 122 | -2 | -1.61 | 124 | 124 | 122 | 16533 |
| 1737394200 | 124 | 3.5 | 2.90 | 123 | 124 | 123 | 74192 |
| 1737135000 | 120.5 | -1 | -0.82 | 121.5 | 123 | 120.5 | 36596 |
| 1737048600 | 121.5 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 11776 |
| 1736962200 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 121 | 11055 |
| 1736875800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4923 |
| 1736789400 | 122.5 | -3.5 | -2.78 | 122.5 | 122.5 | 122.5 | 768 |
| 1736530200 | 126 | 2.5 | 2.02 | 123.5 | 126 | 122.5 | 18361 |
| 1736443800 | 123.5 | 1.5 | 1.23 | 125 | 125 | 123.5 | 11064 |
| 1736357400 | 122 | -7 | -5.43 | 130 | 130 | 122 | 46897 |
| 1736271000 | 129 | 1 | 0.78 | 127.5 | 130 | 127.5 | 61745 |
| 1736184600 | 128 | 0 | 0.00 | 128.5 | 130 | 127.5 | 59157 |
| 1735925400 | 128 | -5.5 | -4.12 | 134.5 | 135 | 128 | 102124 |
| 1735839000 | 133.5 | 8 | 6.37 | 125.5 | 133.5 | 125.5 | 96495 |
| 1735666200 | 125.5 | 3 | 2.45 | 122.5 | 125.5 | 122.5 | 29727 |
| 1735579800 | 122.5 | 13.5 | 12.39 | 109 | 122.5 | 109 | 68673 |
| 1735320600 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 109 | 16158 |
| 1735061400 | 110.5 | -7.5 | -6.36 | 114.5 | 114.5 | 110.5 | 8060 |
| 1734975000 | 118 | -2 | -1.67 | 116.5 | 118 | 113.5 | 8448 |
| 1734715800 | 120 | 1.5 | 1.27 | 118.5 | 120 | 116.5 | 7673 |
| 1734629400 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 7506 |
| 1734543000 | 119.5 | -4 | -3.24 | 123.5 | 123.5 | 119.5 | 17408 |
| 1734456600 | 123.5 | -2.5 | -1.98 | 124.5 | 124.5 | 123.5 | 11224 |
| 1734370200 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 24968 |
| 1734111000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 6500 |
| 1734024600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 18435 |
| 1733938200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 6401 |
| 1733851800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1733765400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2177 |
| 1733506200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 14026 |
| 1733419800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10404 |
| 1733333400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 26746 |
| 1733247000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 68532 |
| 1733160600 | 124.5 | 1.5 | 1.22 | 124.5 | 124.5 | 124.5 | 10205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
